Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 21
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:24 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:23 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:22 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:21 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:20 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:19 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:18 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:17 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:16 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:15 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:14 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:13 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:12 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:11 PM $ 368.7
+0.00%
$ 82.1 million $ 3.31 billion
6:10 PM $ 368.7
+0.05%
$ 82.1 million $ 3.31 billion
6:09 PM $ 368.52
-0.03%
$ 82.06 million $ 3.31 billion
6:08 PM $ 368.63
+0.00%
$ 82.06 million $ 3.31 billion
6:07 PM $ 368.63
+0.00%
$ 82.06 million $ 3.31 billion
6:06 PM $ 368.63
+0.00%
$ 82.06 million $ 3.31 billion
6:05 PM $ 368.63
+0.00%
$ 82.06 million $ 3.31 billion
6:04 PM $ 368.62
+0.00%
$ 82.08 million $ 3.32 billion
6:03 PM $ 368.62
+0.00%
$ 82.08 million $ 3.32 billion
6:02 PM $ 368.62
+0.00%
$ 82.08 million $ 3.32 billion
6:01 PM $ 368.62
+0.00%
$ 82.08 million $ 3.32 billion
6:00 PM $ 368.62
+0.00%
$ 82.08 million $ 3.32 billion
5:59 PM $ 368.62
+0.00%
$ 82.08 million $ 3.32 billion
5:58 PM $ 368.62
+0.00%
$ 82.08 million $ 3.32 billion
5:57 PM $ 368.62
-0.04%
$ 82.08 million $ 3.32 billion
5:56 PM $ 368.76
+0.00%
$ 82.08 million $ 3.32 billion
5:55 PM $ 368.76
+0.00%
$ 82.08 million $ 3.32 billion
5:54 PM $ 368.76
+0.00%
$ 82.11 million $ 3.32 billion
5:53 PM $ 368.76
+0.00%
$ 82.11 million $ 3.32 billion
5:52 PM $ 368.76
+0.00%
$ 82.11 million $ 3.32 billion
5:51 PM $ 368.76
+0.00%
$ 82.11 million $ 3.32 billion
5:50 PM $ 368.76
+0.00%
$ 82.11 million $ 3.32 billion
5:49 PM $ 368.76
-0.01%
$ 82.11 million $ 3.3 billion
5:48 PM $ 368.8
+0.00%
$ 82.11 million $ 3.3 billion
5:47 PM $ 368.8
+0.00%
$ 82.11 million $ 3.3 billion
5:46 PM $ 368.8
+0.00%
$ 82.11 million $ 3.3 billion
5:45 PM $ 368.8
+0.00%
$ 82.11 million $ 3.3 billion
5:44 PM $ 368.8
+0.00%
$ 82.12 million $ 3.3 billion
5:43 PM $ 368.8
+0.00%
$ 82.12 million $ 3.3 billion
5:42 PM $ 368.8
+0.03%
$ 82.12 million $ 3.3 billion
5:41 PM $ 368.69
+0.00%
$ 82.12 million $ 3.3 billion
5:40 PM $ 368.69
-0.01%
$ 82.12 million $ 3.3 billion
5:39 PM $ 368.74
-0.05%
$ 82.1 million $ 3.33 billion
5:38 PM $ 368.9
+0.00%
$ 82.1 million $ 3.33 billion
5:37 PM $ 368.9
+0.00%
$ 82.1 million $ 3.33 billion
5:36 PM $ 368.9
+0.00%
$ 82.1 million $ 3.33 billion