Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 22
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 347.18
+0.01%
$ 105.63 million $ 4.35 million
8:16 PM $ 347.15
+0.01%
$ 105.63 million $ 4.35 million
8:15 PM $ 347.13
+0.01%
$ 105.63 million $ 4.35 million
8:14 PM $ 347.11
+0.00%
$ 105.61 million $ 4.35 million
8:13 PM $ 347.12
+0.01%
$ 105.61 million $ 4.35 million
8:12 PM $ 347.09
-0.01%
$ 105.61 million $ 4.35 million
8:11 PM $ 347.12
+0.00%
$ 105.61 million $ 4.35 million
8:10 PM $ 347.12
+0.00%
$ 105.61 million $ 4.35 million
8:09 PM $ 347.12
-0.03%
$ 105.61 million $ 4.35 million
8:08 PM $ 347.21
+0.00%
$ 105.61 million $ 4.35 million
8:07 PM $ 347.23
+0.00%
$ 105.61 million $ 4.36 million
8:06 PM $ 347.23
+0.00%
$ 105.61 million $ 4.36 million
8:05 PM $ 347.25
+0.01%
$ 105.61 million $ 4.36 million
8:04 PM $ 347.22
+0.01%
$ 105.64 million $ 4.36 million
8:03 PM $ 347.2
+0.03%
$ 105.64 million $ 4.36 million
8:02 PM $ 347.11
+0.01%
$ 105.64 million $ 4.36 million
8:01 PM $ 346.97
-0.02%
$ 105.64 million $ 4.36 million
8:00 PM $ 347.03
+0.01%
$ 105.64 million $ 4.35 million
7:59 PM $ 346.99
+0.00%
$ 105.57 million $ 4.35 million
7:58 PM $ 346.98
+0.01%
$ 105.57 million $ 4.35 million
7:57 PM $ 346.95
-0.01%
$ 105.57 million $ 4.35 million
7:56 PM $ 347.01
-0.09%
$ 105.57 million $ 4.34 million
7:55 PM $ 347.32
-0.03%
$ 105.57 million $ 4.33 million
7:54 PM $ 347.46
+0.09%
$ 105.72 million $ 4.33 million
7:53 PM $ 347.15
+0.02%
$ 105.72 million $ 4.33 million
7:52 PM $ 347.07
+0.01%
$ 105.72 million $ 4.33 million
7:51 PM $ 347.04
-0.01%
$ 105.72 million $ 4.34 million
7:50 PM $ 347.08
-0.01%
$ 105.72 million $ 4.38 million
7:49 PM $ 347.1
-0.01%
$ 105.61 million $ 4.41 million
7:48 PM $ 347.12
+0.01%
$ 105.61 million $ 4.41 million
7:47 PM $ 347.1
+0.00%
$ 105.61 million $ 4.41 million
7:46 PM $ 347.1
+0.01%
$ 105.61 million $ 4.41 million
7:45 PM $ 347.05
-0.02%
$ 105.61 million $ 4.41 million
7:44 PM $ 347.11
+0.02%
$ 105.61 million $ 4.41 million
7:43 PM $ 347.03
+0.00%
$ 105.61 million $ 4.41 million
7:42 PM $ 347.04
+0.00%
$ 105.61 million $ 4.41 million
7:41 PM $ 347.03
+0.01%
$ 105.61 million $ 4.39 million
7:40 PM $ 347
+0.00%
$ 105.61 million $ 4.38 million
7:39 PM $ 347.01
+0.00%
$ 105.58 million $ 4.38 million
7:38 PM $ 347.01
+0.00%
$ 105.58 million $ 4.39 million
7:37 PM $ 347.01
+0.00%
$ 105.58 million $ 4.39 million
7:36 PM $ 347.02
+0.00%
$ 105.58 million $ 4.39 million
7:35 PM $ 347.02
-0.01%
$ 105.58 million $ 4.39 million
7:34 PM $ 347.04
-0.01%
$ 105.59 million $ 4.39 million
7:33 PM $ 347.06
+0.00%
$ 105.59 million $ 4.39 million
7:32 PM $ 347.06
+0.00%
$ 105.59 million $ 4.4 million
7:31 PM $ 347.06
+0.01%
$ 105.59 million $ 4.39 million
7:30 PM $ 347.03
+0.00%
$ 105.59 million $ 4.39 million
7:29 PM $ 347.05
+0.00%
$ 105.59 million $ 4.39 million
7:28 PM $ 347.04
+0.01%
$ 105.59 million $ 4.39 million