Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 22
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 335.58
+0.00%
$ 60.28 million $ 2.69 billion
11:24 AM $ 335.58
+0.00%
$ 60.27 million $ 2.69 billion
11:23 AM $ 335.58
-0.05%
$ 60.27 million $ 2.69 billion
11:22 AM $ 335.76
+0.00%
$ 60.27 million $ 2.7 billion
11:21 AM $ 335.76
+0.00%
$ 60.27 million $ 2.7 billion
11:20 AM $ 335.76
+0.03%
$ 60.27 million $ 2.7 billion
11:19 AM $ 335.65
+0.00%
$ 60.28 million $ 2.7 billion
11:18 AM $ 335.65
-0.04%
$ 60.28 million $ 2.7 billion
11:17 AM $ 335.79
+0.00%
$ 60.28 million $ 2.7 billion
11:16 AM $ 335.79
+0.05%
$ 60.28 million $ 2.7 billion
11:15 AM $ 335.62
+0.00%
$ 60.28 million $ 2.7 billion
11:14 AM $ 335.63
+0.00%
$ 60.28 million $ 2.7 billion
11:13 AM $ 335.63
+0.00%
$ 60.28 million $ 2.7 billion
11:12 AM $ 335.63
+0.00%
$ 60.28 million $ 2.7 billion
11:11 AM $ 335.63
+0.00%
$ 60.28 million $ 2.7 billion
11:10 AM $ 335.63
+0.00%
$ 60.28 million $ 2.7 billion
11:09 AM $ 335.62
+0.00%
$ 60.28 million $ 2.7 billion
11:08 AM $ 335.61
+0.00%
$ 60.28 million $ 2.7 billion
11:07 AM $ 335.61
+0.00%
$ 60.28 million $ 2.7 billion
11:06 AM $ 335.61
+0.00%
$ 60.28 million $ 2.7 billion
11:05 AM $ 335.61
+0.00%
$ 60.28 million $ 2.7 billion
11:04 AM $ 335.61
+0.00%
$ 60.27 million $ 2.7 billion
11:03 AM $ 335.61
+0.00%
$ 60.27 million $ 2.7 billion
11:02 AM $ 335.61
+0.00%
$ 60.27 million $ 2.7 billion
11:01 AM $ 335.61
+0.00%
$ 60.27 million $ 2.7 billion
11:00 AM $ 335.61
+0.00%
$ 60.27 million $ 2.7 billion
10:59 AM $ 335.6
+0.00%
$ 60.27 million $ 2.7 billion
10:58 AM $ 335.6
+0.00%
$ 60.27 million $ 2.7 billion
10:57 AM $ 335.6
+0.00%
$ 60.27 million $ 2.7 billion
10:56 AM $ 335.6
+0.00%
$ 60.27 million $ 2.7 billion
10:55 AM $ 335.6
+0.00%
$ 60.27 million $ 2.7 billion
10:54 AM $ 335.6
+0.00%
$ 60.27 million $ 2.7 billion
10:53 AM $ 335.6
+0.00%
$ 60.27 million $ 2.7 billion
10:52 AM $ 335.6
+0.00%
$ 60.27 million $ 2.7 billion
10:51 AM $ 335.6
+0.01%
$ 60.27 million $ 2.7 billion
10:50 AM $ 335.57
-0.03%
$ 60.27 million $ 2.7 billion
10:49 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:48 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:47 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:46 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:45 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:44 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:43 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:42 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:41 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:40 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:39 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:38 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:37 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion
10:36 AM $ 335.69
+0.00%
$ 60.29 million $ 2.7 billion