Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 304.23
-0.03%
$ 49.79 million $ 536.81 million
Mar 3, 3 AM $ 304.33
+0.09%
$ 49.8 million $ 397.65 million
Mar 3, 2 AM $ 304.05
+0.10%
$ 49.76 million $ 4 billion
Mar 3, 1 AM $ 303.75
+0.06%
$ 49.71 million $ 3.79 billion
Mar 3, 12 AM $ 303.58
+0.06%
$ 49.68 million $ 3.64 billion
Mar 2, 11 PM $ 303.39
+0.16%
$ 49.65 million $ 3.48 billion
Mar 2, 10 PM $ 302.91
+0.27%
$ 49.57 million $ 3.34 billion
Mar 2, 9 PM $ 302.09
-0.09%
$ 49.39 million $ 3.18 billion
Mar 2, 8 PM $ 302.35
-0.03%
$ 49.48 million $ 3.04 billion
Mar 2, 7 PM $ 302.45
+0.13%
$ 49.5 million $ 2.91 billion
Mar 2, 6 PM $ 302.06
+0.18%
$ 49.43 million $ 2.67 billion
Mar 2, 5 PM $ 301.53
+0.07%
$ 49.35 million $ 2.53 billion
Mar 2, 4 PM $ 301.32
-0.31%
$ 49.31 million $ 2.38 billion
Mar 2, 3 PM $ 302.25
-1.52%
$ 49.46 million $ 2.24 billion
Mar 2, 2 PM $ 306.92
-0.96%
$ 50.23 million $ 2.13 billion
Mar 2, 1 PM $ 309.88
-0.15%
$ 50.71 million $ 1.99 billion
Mar 2, 12 PM $ 310.36
-0.01%
$ 50.79 million $ 1.85 billion
Mar 2, 11 AM $ 310.38
+0.33%
$ 50.79 million $ 1.7 billion
Mar 2, 10 AM $ 309.35
-0.01%
$ 50.62 million $ 1.54 billion
Mar 2, 9 AM $ 309.37
+0.03%
$ 50.63 million $ 1.38 billion
Mar 2, 8 AM $ 309.28
+0.06%
$ 50.61 million $ 1.21 billion
Mar 2, 7 AM $ 309.09
-0.13%
$ 50.58 million $ 1.02 billion
Mar 2, 6 AM $ 309.51
+0.14%
$ 50.65 million $ 875.86 million
Mar 2, 5 AM $ 309.07
-0.04%
$ 50.58 million $ 728.94 million
Mar 2, 4 AM $ 309.21
-0.03%
$ 50.6 million $ 583.35 million
Mar 2, 3 AM $ 309.31
+0.10%
$ 50.62 million $ 423.58 million
Mar 2, 2 AM $ 309.01
+0.17%
$ 50.57 million $ 4.51 billion
Mar 2, 1 AM $ 308.5
-0.15%
$ 50.48 million $ 4.34 billion
Mar 2, 12 AM $ 308.97
-0.02%
$ 50.56 million $ 4.2 billion
Mar 1, 11 PM $ 309.04
+0.12%
$ 50.57 million $ 4.05 billion
Mar 1, 10 PM $ 308.67
+0.15%
$ 50.51 million $ 3.9 billion
Mar 1, 9 PM $ 308.21
+0.14%
$ 50.44 million $ 3.73 billion
Mar 1, 8 PM $ 307.79
+0.14%
$ 50.37 million $ 3.58 billion
Mar 1, 7 PM $ 307.35
-0.15%
$ 50.3 million $ 3.15 billion
Mar 1, 6 PM $ 307.83
+0.10%
$ 50.38 million $ 3.01 billion
Mar 1, 5 PM $ 307.54
+0.61%
$ 50.33 million $ 2.86 billion
Mar 1, 4 PM $ 305.68
-0.09%
$ 50.02 million $ 2.38 billion
Mar 1, 3 PM $ 305.95
+0.01%
$ 50.07 million $ 2.24 billion
Mar 1, 2 PM $ 305.93
-0.03%
$ 50.06 million $ 2.1 billion
Mar 1, 1 PM $ 306.02
+0.28%
$ 50.08 million $ 1.95 billion
Mar 1, 12 PM $ 305.16
+0.10%
$ 49.94 million $ 1.7 billion
Mar 1, 11 AM $ 304.87
-0.06%
$ 49.89 million $ 1.5 billion
Mar 1, 10 AM $ 305.05
+0.12%
$ 49.92 million $ 1.37 billion
Mar 1, 9 AM $ 304.68
+0.19%
$ 49.86 million $ 1.2 billion
Mar 1, 8 AM $ 304.1
+0.15%
$ 49.77 million $ 1.04 billion
Mar 1, 7 AM $ 303.64
+0.15%
$ 49.69 million $ 895.78 million
Mar 1, 6 AM $ 303.19
+0.08%
$ 49.62 million $ 740.12 million
Mar 1, 5 AM $ 302.95
+0.35%
$ 49.58 million $ 599.91 million
Mar 1, 4 AM $ 301.9
-0.14%
$ 49.41 million $ 459.35 million
Mar 1, 3 AM $ 302.31
-0.09%
$ 49.47 million $ 307.2 million