Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 384.49
+0.04%
$ 69.05 million $ 10.19 billion
Apr 30, 12 PM $ 384.33
+0.37%
$ 69.02 million $ 11.29 billion
Apr 30, 11 AM $ 382.91
+0.57%
$ 68.77 million $ 11.33 billion
Apr 30, 10 AM $ 380.74
+0.00%
$ 68.38 million $ 11.14 billion
Apr 30, 9 AM $ 380.73
+0.08%
$ 68.38 million $ 11.4 billion
Apr 30, 8 AM $ 380.44
-0.51%
$ 68.32 million $ 11.24 billion
Apr 30, 7 AM $ 382.37
+0.52%
$ 68.67 million $ 11.37 billion
Apr 30, 6 AM $ 380.38
-0.14%
$ 68.32 million $ 11.28 billion
Apr 30, 5 AM $ 380.9
+0.18%
$ 68.41 million $ 11.3 billion
Apr 30, 4 AM $ 380.22
-0.19%
$ 68.29 million $ 11.23 billion
Apr 30, 3 AM $ 380.95
-0.01%
$ 68.42 million $ 11.79 billion
Apr 30, 2 AM $ 380.99
+0.29%
$ 68.43 million $ 11.74 billion
Apr 30, 1 AM $ 379.9
-0.04%
$ 68.23 million $ 12.02 billion
Apr 30, 12 AM $ 380.04
+0.07%
$ 68.25 million $ 12.31 billion
Apr 29, 11 PM $ 379.78
-0.07%
$ 68.21 million $ 12.36 billion
Apr 29, 10 PM $ 380.06
+0.01%
$ 68.26 million $ 12.67 billion
Apr 29, 9 PM $ 380.01
+0.25%
$ 68.25 million $ 12.65 billion
Apr 29, 8 PM $ 379.07
+4.99%
$ 68.08 million $ 12.92 billion
Apr 29, 7 PM $ 361.06
+0.01%
$ 64.85 million $ 8.81 billion
Apr 29, 6 PM $ 361.02
+0.15%
$ 64.84 million $ 9.03 billion
Apr 29, 5 PM $ 360.49
-0.09%
$ 64.74 million $ 8.86 billion
Apr 29, 4 PM $ 360.83
-0.02%
$ 64.8 million $ 9.07 billion
Apr 29, 3 PM $ 360.91
-0.18%
$ 64.82 million $ 9.54 billion
Apr 29, 2 PM $ 361.57
+1.15%
$ 64.94 million $ 9.88 billion
Apr 29, 1 PM $ 357.46
+0.93%
$ 64.2 million $ 9.91 billion
Apr 29, 12 PM $ 354.18
-0.30%
$ 63.61 million $ 8.11 billion
Apr 29, 11 AM $ 355.25
-0.02%
$ 63.8 million $ 8.04 billion
Apr 29, 10 AM $ 355.34
-0.08%
$ 63.82 million $ 8.53 billion
Apr 29, 9 AM $ 355.64
+0.05%
$ 63.87 million $ 8.65 billion
Apr 29, 8 AM $ 355.47
+0.02%
$ 63.84 million $ 8.42 billion
Apr 29, 7 AM $ 355.38
+0.06%
$ 63.83 million $ 8.37 billion
Apr 29, 6 AM $ 355.17
-0.18%
$ 63.79 million $ 8.35 billion
Apr 29, 5 AM $ 355.81
+0.02%
$ 63.9 million $ 8.52 billion
Apr 29, 4 AM $ 355.74
-0.04%
$ 63.89 million $ 8.52 billion
Apr 29, 3 AM $ 355.88
+0.05%
$ 63.91 million $ 8.33 billion
Apr 29, 2 AM $ 355.72
+0.02%
$ 63.89 million $ 8.5 billion
Apr 29, 1 AM $ 355.66
+0.01%
$ 63.88 million $ 8.11 billion
Apr 29, 12 AM $ 355.61
+0.02%
$ 63.87 million $ 8.44 billion
Apr 28, 11 PM $ 355.54
+0.02%
$ 63.85 million $ 8.23 billion
Apr 28, 10 PM $ 355.45
-0.02%
$ 63.84 million $ 8.49 billion
Apr 28, 9 PM $ 355.54
+0.02%
$ 63.85 million $ 8.3 billion
Apr 28, 8 PM $ 355.48
+0.14%
$ 63.84 million $ 8.04 billion
Apr 28, 7 PM $ 354.97
-0.06%
$ 63.75 million $ 7.79 billion
Apr 28, 6 PM $ 355.17
+0.06%
$ 63.79 million $ 7.54 billion
Apr 28, 5 PM $ 354.96
-0.01%
$ 63.75 million $ 7.66 billion
Apr 28, 4 PM $ 355.01
-0.12%
$ 63.76 million $ 7.7 billion
Apr 28, 3 PM $ 355.44
-0.18%
$ 63.83 million $ 6.95 billion
Apr 28, 2 PM $ 356.09
+1.31%
$ 63.95 million $ 8.82 billion
Apr 28, 1 PM $ 351.46
-0.19%
$ 63.12 million $ 7.79 billion
Apr 28, 12 PM $ 352.12
-0.04%
$ 63.24 million $ 8.67 billion