Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 23
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 335.73
+0.02%
$ 60.3 million $ 2.56 billion
12:25 PM $ 335.68
+0.00%
$ 60.3 million $ 2.56 billion
12:24 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:23 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:22 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:21 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:20 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:19 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:18 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:17 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:16 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:15 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:14 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:13 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:12 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:11 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:10 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:09 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:08 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:07 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:06 PM $ 335.68
+0.00%
$ 60.29 million $ 2.56 billion
12:05 PM $ 335.68
-0.12%
$ 60.29 million $ 2.56 billion
12:04 PM $ 336.09
+0.00%
$ 60.36 million $ 2.39 billion
12:03 PM $ 336.09
+0.00%
$ 60.36 million $ 2.39 billion
12:02 PM $ 336.09
+0.00%
$ 60.36 million $ 2.39 billion
12:01 PM $ 336.09
+0.00%
$ 60.36 million $ 2.39 billion
12:00 PM $ 336.09
+0.00%
$ 60.36 million $ 2.39 billion
11:59 AM $ 336.09
+0.00%
$ 60.36 million $ 2.39 billion
11:58 AM $ 336.09
+0.00%
$ 60.36 million $ 2.39 billion
11:57 AM $ 336.09
+0.00%
$ 60.36 million $ 2.39 billion
11:56 AM $ 336.09
+0.00%
$ 60.36 million $ 2.39 billion
11:55 AM $ 336.09
+0.12%
$ 60.36 million $ 2.39 billion
11:54 AM $ 335.68
+0.00%
$ 60.29 million $ 2.61 billion
11:53 AM $ 335.68
+0.00%
$ 60.29 million $ 2.61 billion
11:52 AM $ 335.68
+0.00%
$ 60.29 million $ 2.61 billion
11:51 AM $ 335.68
+0.00%
$ 60.29 million $ 2.61 billion
11:50 AM $ 335.68
+0.00%
$ 60.29 million $ 2.61 billion
11:49 AM $ 335.68
+0.00%
$ 60.29 million $ 2.61 billion
11:48 AM $ 335.68
+0.00%
$ 60.29 million $ 2.61 billion
11:47 AM $ 335.68
+0.00%
$ 60.29 million $ 2.61 billion
11:46 AM $ 335.68
+0.00%
$ 60.29 million $ 2.61 billion
11:45 AM $ 335.68
+0.00%
$ 60.29 million $ 2.61 billion
11:44 AM $ 335.68
+0.01%
$ 60.29 million $ 2.69 billion
11:43 AM $ 335.65
+0.00%
$ 60.29 million $ 2.69 billion
11:42 AM $ 335.65
+0.00%
$ 60.29 million $ 2.69 billion
11:41 AM $ 335.65
+0.00%
$ 60.29 million $ 2.69 billion
11:40 AM $ 335.65
+0.00%
$ 60.29 million $ 2.69 billion
11:39 AM $ 335.65
+0.00%
$ 60.28 million $ 2.69 billion
11:38 AM $ 335.65
+0.00%
$ 60.28 million $ 2.69 billion
11:37 AM $ 335.65
+0.00%
$ 60.28 million $ 2.69 billion