Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 339.62
+0.00%
$ 75.62 million $ 821.76 million
Jun 27, 4 PM $ 339.62
+0.02%
$ 75.62 million $ 861.88 million
Jun 27, 3 PM $ 339.55
+0.08%
$ 75.61 million $ 877.24 million
Jun 27, 2 PM $ 339.27
+0.16%
$ 75.54 million $ 908.53 million
Jun 27, 1 PM $ 338.71
-0.02%
$ 75.42 million $ 956.05 million
Jun 27, 12 PM $ 338.77
+0.22%
$ 75.43 million $ 953.74 million
Jun 27, 11 AM $ 338.02
+0.03%
$ 75.26 million $ 994.29 million
Jun 27, 10 AM $ 337.91
-0.05%
$ 75.24 million $ 997.99 million
Jun 27, 9 AM $ 338.08
-0.03%
$ 75.28 million $ 1.15 billion
Jun 27, 8 AM $ 338.18
-0.01%
$ 75.3 million $ 1.15 billion
Jun 27, 7 AM $ 338.22
+0.05%
$ 75.31 million $ 1.23 billion
Jun 27, 6 AM $ 338.06
+0.18%
$ 75.27 million $ 1.28 billion
Jun 27, 5 AM $ 337.45
+0.08%
$ 75.14 million $ 1.25 billion
Jun 27, 4 AM $ 337.18
+0.12%
$ 75.08 million $ 1.35 billion
Jun 27, 3 AM $ 336.78
+0.04%
$ 74.99 million $ 1.34 billion
Jun 27, 2 AM $ 336.65
+0.12%
$ 74.96 million $ 1.43 billion
Jun 27, 1 AM $ 336.25
+0.02%
$ 74.87 million $ 1.8 billion
Jun 27, 12 AM $ 336.17
-0.02%
$ 74.85 million $ 2 billion
Jun 26, 11 PM $ 336.25
+0.10%
$ 74.87 million $ 2 billion
Jun 26, 10 PM $ 335.92
+0.05%
$ 74.8 million $ 2.05 billion
Jun 26, 9 PM $ 335.75
+0.05%
$ 74.76 million $ 2.06 billion
Jun 26, 8 PM $ 335.59
+0.01%
$ 74.72 million $ 2.07 billion
Jun 26, 7 PM $ 335.56
-0.99%
$ 74.72 million $ 2.08 billion
Jun 26, 6 PM $ 338.9
+0.11%
$ 75.46 million $ 2.54 billion
Jun 26, 5 PM $ 338.53
+0.06%
$ 75.38 million $ 2.54 billion
Jun 26, 4 PM $ 338.34
+0.03%
$ 75.34 million $ 2.58 billion
Jun 26, 3 PM $ 338.24
-0.09%
$ 75.31 million $ 2.56 billion
Jun 26, 2 PM $ 338.55
-0.48%
$ 75.38 million $ 2.6 billion
Jun 26, 1 PM $ 340.17
-1.59%
$ 75.74 million $ 3.05 billion
Jun 26, 12 PM $ 345.66
-0.07%
$ 76.97 million $ 4.57 billion
Jun 26, 11 AM $ 345.91
+0.02%
$ 77.02 million $ 4.47 billion
Jun 26, 10 AM $ 345.84
-0.05%
$ 77.01 million $ 4.43 billion
Jun 26, 9 AM $ 346.01
+0.02%
$ 77.04 million $ 4.42 billion
Jun 26, 8 AM $ 345.93
-0.10%
$ 77.03 million $ 4.27 billion
Jun 26, 7 AM $ 346.28
-0.05%
$ 77.1 million $ 4.18 billion
Jun 26, 6 AM $ 346.47
-0.23%
$ 77.15 million $ 4.13 billion
Jun 26, 5 AM $ 347.27
-0.11%
$ 77.32 million $ 4.12 billion
Jun 26, 4 AM $ 347.64
-0.02%
$ 77.41 million $ 4.15 billion
Jun 26, 3 AM $ 347.72
-0.40%
$ 77.42 million $ 4.15 billion
Jun 26, 2 AM $ 349.11
-0.15%
$ 77.73 million $ 4.18 billion
Jun 26, 1 AM $ 349.63
+0.16%
$ 77.85 million $ 3.9 billion
Jun 26, 12 AM $ 349.07
-0.19%
$ 77.73 million $ 3.82 billion
Jun 25, 11 PM $ 349.73
-0.27%
$ 77.87 million $ 3.83 billion
Jun 25, 10 PM $ 350.68
-0.14%
$ 78.08 million $ 3.71 billion
Jun 25, 9 PM $ 351.17
-0.18%
$ 78.19 million $ 4.44 billion
Jun 25, 8 PM $ 351.81
+0.04%
$ 78.34 million $ 4.26 billion
Jun 25, 7 PM $ 351.66
+0.40%
$ 78.3 million $ 4.25 billion
Jun 25, 6 PM $ 350.25
-0.10%
$ 77.99 million $ 3.69 billion
Jun 25, 5 PM $ 350.6
+0.16%
$ 78.07 million $ 3.61 billion
Jun 25, 4 PM $ 350.05
-0.10%
$ 77.94 million $ 4.11 billion