Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 351.46
-0.19%
$ 63.12 million $ 7.79 billion
Apr 28, 12 PM $ 352.12
-0.04%
$ 63.24 million $ 8.67 billion
Apr 28, 11 AM $ 352.25
+0.29%
$ 63.26 million $ 8.7 billion
Apr 28, 10 AM $ 351.23
-0.06%
$ 63.08 million $ 8.27 billion
Apr 28, 9 AM $ 351.45
+0.04%
$ 63.12 million $ 8.58 billion
Apr 28, 8 AM $ 351.3
-0.03%
$ 63.09 million $ 8.6 billion
Apr 28, 7 AM $ 351.39
-0.04%
$ 63.11 million $ 8.7 billion
Apr 28, 6 AM $ 351.54
-0.23%
$ 63.14 million $ 8.84 billion
Apr 28, 5 AM $ 352.35
+0.10%
$ 63.28 million $ 9.07 billion
Apr 28, 4 AM $ 351.99
-0.01%
$ 63.22 million $ 9.15 billion
Apr 28, 3 AM $ 352.02
-0.05%
$ 63.22 million $ 9.05 billion
Apr 28, 2 AM $ 352.19
-0.16%
$ 63.25 million $ 8.86 billion
Apr 28, 1 AM $ 352.75
+0.04%
$ 63.35 million $ 8.82 billion
Apr 28, 12 AM $ 352.62
+0.07%
$ 63.33 million $ 8.22 billion
Apr 27, 11 PM $ 352.36
+0.03%
$ 63.28 million $ 8.19 billion
Apr 27, 10 PM $ 352.27
+0.08%
$ 63.27 million $ 8.09 billion
Apr 27, 9 PM $ 351.97
-0.18%
$ 63.21 million $ 8.06 billion
Apr 27, 8 PM $ 352.6
+0.14%
$ 63.33 million $ 8.05 billion
Apr 27, 7 PM $ 352.12
-0.26%
$ 63.24 million $ 8.13 billion
Apr 27, 6 PM $ 353.05
+0.22%
$ 63.41 million $ 8.28 billion
Apr 27, 5 PM $ 352.27
-0.04%
$ 63.27 million $ 8.01 billion
Apr 27, 4 PM $ 352.4
-0.10%
$ 63.29 million $ 8.08 billion
Apr 27, 3 PM $ 352.75
+0.94%
$ 63.35 million $ 8.1 billion
Apr 27, 2 PM $ 349.45
+0.47%
$ 62.76 million $ 6.42 billion
Apr 27, 1 PM $ 347.65
+1.07%
$ 62.44 million $ 5.6 billion
Apr 27, 12 PM $ 343.95
+0.05%
$ 61.77 million $ 4.63 billion
Apr 27, 11 AM $ 343.77
+0.01%
$ 61.74 million $ 4.36 billion
Apr 27, 10 AM $ 343.73
-0.03%
$ 61.73 million $ 4.06 billion
Apr 27, 9 AM $ 343.82
+0.33%
$ 61.75 million $ 3.71 billion
Apr 27, 8 AM $ 342.7
+0.10%
$ 61.55 million $ 3.58 billion
Apr 27, 7 AM $ 342.36
-0.01%
$ 61.49 million $ 3.3 billion
Apr 27, 6 AM $ 342.38
+0.19%
$ 61.49 million $ 3.4 billion
Apr 27, 5 AM $ 341.72
-0.18%
$ 61.37 million $ 3.14 billion
Apr 27, 4 AM $ 342.35
+0.05%
$ 61.48 million $ 3.07 billion
Apr 27, 3 AM $ 342.19
-0.06%
$ 61.46 million $ 2.96 billion
Apr 27, 2 AM $ 342.4
-0.26%
$ 61.49 million $ 3.08 billion
Apr 27, 1 AM $ 343.3
-0.73%
$ 61.66 million $ 3.19 billion
Apr 27, 12 AM $ 345.82
+0.13%
$ 62.11 million $ 3.27 billion
Apr 26, 11 PM $ 345.37
+0.01%
$ 62.03 million $ 3.36 billion
Apr 26, 10 PM $ 345.33
+0.03%
$ 62.02 million $ 3.35 billion
Apr 26, 9 PM $ 345.22
+0.00%
$ 62 million $ 3.39 billion
Apr 26, 8 PM $ 345.21
+0.01%
$ 62 million $ 3.39 billion
Apr 26, 7 PM $ 345.19
-0.03%
$ 61.99 million $ 3.41 billion
Apr 26, 6 PM $ 345.29
-0.02%
$ 62.01 million $ 3.47 billion
Apr 26, 5 PM $ 345.35
+0.04%
$ 62.02 million $ 3.44 billion
Apr 26, 4 PM $ 345.2
-0.18%
$ 62 million $ 3.23 billion
Apr 26, 3 PM $ 345.83
-0.01%
$ 62.11 million $ 3.59 billion
Apr 26, 2 PM $ 345.86
-0.03%
$ 62.12 million $ 3.79 billion
Apr 26, 1 PM $ 345.97
-0.03%
$ 62.14 million $ 3.62 billion
Apr 26, 12 PM $ 346.07
-0.10%
$ 62.15 million $ 3.61 billion