Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 24
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:59 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:58 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:57 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:56 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:55 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:54 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:53 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:52 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:51 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:50 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:49 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:48 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:47 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:46 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:45 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:44 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:43 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:42 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:41 PM $ 368.66
-0.07%
$ 82.09 million $ 3.39 billion
8:40 PM $ 368.9
+0.00%
$ 82.09 million $ 3.38 billion
8:39 PM $ 368.9
+0.00%
$ 82.14 million $ 3.38 billion
8:38 PM $ 368.9
+0.00%
$ 82.14 million $ 3.38 billion
8:37 PM $ 368.9
+0.00%
$ 82.14 million $ 3.38 billion
8:36 PM $ 368.9
+0.01%
$ 82.14 million $ 3.37 billion
8:35 PM $ 368.84
+0.01%
$ 82.14 million $ 3.35 billion
8:34 PM $ 368.79
+0.00%
$ 82.12 million $ 3.35 billion
8:33 PM $ 368.79
+0.00%
$ 82.12 million $ 3.35 billion
8:32 PM $ 368.79
+0.00%
$ 82.12 million $ 3.35 billion
8:31 PM $ 368.79
+0.00%
$ 82.12 million $ 3.35 billion
8:30 PM $ 368.79
+0.00%
$ 82.12 million $ 3.35 billion
8:29 PM $ 368.79
+0.00%
$ 82.12 million $ 3.35 billion
8:28 PM $ 368.79
+0.00%
$ 82.12 million $ 3.35 billion
8:27 PM $ 368.8
+0.00%
$ 82.12 million $ 3.34 billion
8:26 PM $ 368.8
+0.00%
$ 82.12 million $ 3.34 billion
8:25 PM $ 368.8
+0.00%
$ 82.12 million $ 3.34 billion
8:24 PM $ 368.8
+0.00%
$ 82.12 million $ 3.34 billion
8:23 PM $ 368.8
+0.00%
$ 82.12 million $ 3.34 billion
8:22 PM $ 368.8
+0.02%
$ 82.12 million $ 3.34 billion
8:21 PM $ 368.74
+0.01%
$ 82.12 million $ 3.33 billion
8:20 PM $ 368.69
+0.00%
$ 82.12 million $ 3.31 billion
8:19 PM $ 368.68
+0.00%
$ 82.09 million $ 3.31 billion
8:18 PM $ 368.68
+0.00%
$ 82.09 million $ 3.31 billion
8:17 PM $ 368.68
+0.00%
$ 82.09 million $ 3.31 billion
8:16 PM $ 368.68
+0.00%
$ 82.09 million $ 3.31 billion
8:15 PM $ 368.68
+0.00%
$ 82.09 million $ 3.31 billion
8:14 PM $ 368.68
+0.00%
$ 82.09 million $ 3.31 billion
8:13 PM $ 368.67
+0.00%
$ 82.09 million $ 3.31 billion
8:12 PM $ 368.66
+0.00%
$ 82.09 million $ 3.33 billion
8:11 PM $ 368.66
+0.00%
$ 82.09 million $ 3.33 billion