Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 350.39
+0.07%
$ 78.02 million $ 4.05 billion
Jun 25, 2 PM $ 350.14
+0.25%
$ 77.96 million $ 4.86 billion
Jun 25, 1 PM $ 349.25
+1.25%
$ 77.77 million $ 4.43 billion
Jun 25, 12 PM $ 344.93
+0.00%
$ 76.8 million $ 5.16 billion
Jun 25, 11 AM $ 344.94
+0.03%
$ 76.81 million $ 5.22 billion
Jun 25, 10 AM $ 344.84
+0.02%
$ 76.78 million $ 5.22 billion
Jun 25, 9 AM $ 344.77
+0.05%
$ 76.77 million $ 5.21 billion
Jun 25, 8 AM $ 344.6
-0.16%
$ 76.73 million $ 5.2 billion
Jun 25, 7 AM $ 345.16
-0.20%
$ 76.85 million $ 5.21 billion
Jun 25, 6 AM $ 345.83
+0.00%
$ 77 million $ 5.21 billion
Jun 25, 5 AM $ 345.85
-0.42%
$ 77.01 million $ 5.2 billion
Jun 25, 4 AM $ 347.31
-0.01%
$ 77.33 million $ 5.19 billion
Jun 25, 3 AM $ 347.36
+0.06%
$ 77.34 million $ 5.06 billion
Jun 25, 2 AM $ 347.13
-0.09%
$ 77.29 million $ 4.97 billion
Jun 25, 1 AM $ 347.43
+0.04%
$ 77.36 million $ 4.89 billion
Jun 25, 12 AM $ 347.31
-0.17%
$ 77.33 million $ 4.73 billion
Jun 24, 11 PM $ 347.9
-0.34%
$ 77.46 million $ 4.73 billion
Jun 24, 10 PM $ 349.09
-0.16%
$ 77.73 million $ 4.74 billion
Jun 24, 9 PM $ 349.64
-0.26%
$ 77.85 million $ 3.96 billion
Jun 24, 8 PM $ 350.56
-0.62%
$ 78.06 million $ 4.66 billion
Jun 24, 7 PM $ 352.76
-0.26%
$ 78.55 million $ 4.69 billion
Jun 24, 6 PM $ 353.68
-0.40%
$ 78.75 million $ 4.9 billion
Jun 24, 5 PM $ 355.12
+0.12%
$ 79.07 million $ 5.28 billion
Jun 24, 4 PM $ 354.71
+0.31%
$ 78.98 million $ 5.25 billion
Jun 24, 3 PM $ 353.6
+0.03%
$ 78.73 million $ 4.76 billion
Jun 24, 2 PM $ 353.5
+0.27%
$ 78.71 million $ 4.25 billion
Jun 24, 1 PM $ 352.55
+1.01%
$ 78.5 million $ 4.11 billion
Jun 24, 12 PM $ 349.01
+0.03%
$ 77.71 million $ 2.92 billion
Jun 24, 11 AM $ 348.89
-0.13%
$ 77.69 million $ 2.71 billion
Jun 24, 10 AM $ 349.34
-0.16%
$ 77.79 million $ 2.73 billion
Jun 24, 9 AM $ 349.9
+0.00%
$ 77.91 million $ 2.83 billion
Jun 24, 8 AM $ 349.89
+0.00%
$ 77.91 million $ 2.83 billion
Jun 24, 7 AM $ 349.9
-0.32%
$ 77.91 million $ 3.1 billion
Jun 24, 6 AM $ 351.03
-0.50%
$ 78.16 million $ 3.12 billion
Jun 24, 5 AM $ 352.81
-0.36%
$ 78.56 million $ 3.67 billion
Jun 24, 4 AM $ 354.07
+0.05%
$ 78.84 million $ 4.07 billion
Jun 24, 3 AM $ 353.91
+0.00%
$ 78.8 million $ 4.18 billion
Jun 24, 2 AM $ 353.91
-0.15%
$ 78.8 million $ 4.22 billion
Jun 24, 1 AM $ 354.43
+0.03%
$ 78.92 million $ 4.24 billion
Jun 24, 12 AM $ 354.34
-0.02%
$ 78.9 million $ 4.25 billion
Jun 23, 11 PM $ 354.41
-0.02%
$ 78.91 million $ 4.27 billion
Jun 23, 10 PM $ 354.5
+0.00%
$ 78.93 million $ 4.27 billion
Jun 23, 9 PM $ 354.49
+0.48%
$ 78.93 million $ 4.51 billion
Jun 23, 8 PM $ 352.8
-0.26%
$ 78.55 million $ 3.8 billion
Jun 23, 7 PM $ 353.73
-0.11%
$ 78.76 million $ 3.88 billion
Jun 23, 6 PM $ 354.13
+0.12%
$ 78.85 million $ 4.1 billion
Jun 23, 5 PM $ 353.69
+0.08%
$ 78.75 million $ 4.24 billion
Jun 23, 4 PM $ 353.39
-0.04%
$ 78.69 million $ 4.03 billion
Jun 23, 3 PM $ 353.54
-0.01%
$ 78.72 million $ 4.04 billion
Jun 23, 2 PM $ 353.58
+0.08%
$ 78.73 million $ 4.02 billion