Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 346.07
-0.10%
$ 62.15 million $ 3.61 billion
Apr 26, 11 AM $ 346.43
-0.22%
$ 62.22 million $ 4.38 billion
Apr 26, 10 AM $ 347.2
+0.02%
$ 62.36 million $ 4.54 billion
Apr 26, 9 AM $ 347.13
-0.03%
$ 62.34 million $ 4.92 billion
Apr 26, 8 AM $ 347.24
-0.06%
$ 62.36 million $ 4.92 billion
Apr 26, 7 AM $ 347.47
+0.08%
$ 62.4 million $ 4.96 billion
Apr 26, 6 AM $ 347.2
-0.04%
$ 62.36 million $ 4.72 billion
Apr 26, 5 AM $ 347.35
-0.02%
$ 62.38 million $ 4.43 billion
Apr 26, 4 AM $ 347.4
+0.09%
$ 62.39 million $ 4.45 billion
Apr 26, 3 AM $ 347.08
-0.04%
$ 62.33 million $ 4.32 billion
Apr 26, 2 AM $ 347.23
+0.05%
$ 62.36 million $ 4.24 billion
Apr 26, 1 AM $ 347.05
-0.08%
$ 62.33 million $ 4.18 billion
Apr 26, 12 AM $ 347.31
+0.01%
$ 62.38 million $ 4.18 billion
Apr 25, 11 PM $ 347.27
+0.01%
$ 62.37 million $ 4.1 billion
Apr 25, 10 PM $ 347.21
-0.02%
$ 62.36 million $ 4.12 billion
Apr 25, 9 PM $ 347.3
-0.04%
$ 62.37 million $ 4.46 billion
Apr 25, 8 PM $ 347.44
+0.14%
$ 62.4 million $ 4.99 billion
Apr 25, 7 PM $ 346.97
+0.02%
$ 62.31 million $ 5.18 billion
Apr 25, 6 PM $ 346.9
+0.01%
$ 62.3 million $ 5.38 billion
Apr 25, 5 PM $ 346.88
-0.05%
$ 62.3 million $ 5.36 billion
Apr 25, 4 PM $ 347.07
+0.14%
$ 62.33 million $ 5.63 billion
Apr 25, 3 PM $ 346.58
+0.16%
$ 62.24 million $ 5.8 billion
Apr 25, 2 PM $ 346.03
-0.14%
$ 62.15 million $ 5.8 billion
Apr 25, 1 PM $ 346.54
+0.10%
$ 62.24 million $ 5.8 billion
Apr 25, 12 PM $ 346.2
+0.32%
$ 62.18 million $ 5.86 billion
Apr 25, 11 AM $ 345.11
-0.02%
$ 61.98 million $ 4.97 billion
Apr 25, 10 AM $ 345.18
+0.08%
$ 61.99 million $ 4.79 billion
Apr 25, 9 AM $ 344.9
+0.08%
$ 61.94 million $ 4.75 billion
Apr 25, 8 AM $ 344.63
+0.00%
$ 61.89 million $ 4.98 billion
Apr 25, 7 AM $ 344.62
+0.08%
$ 61.89 million $ 4.94 billion
Apr 25, 6 AM $ 344.34
+0.00%
$ 61.84 million $ 5.26 billion
Apr 25, 5 AM $ 344.34
-0.08%
$ 61.84 million $ 5.3 billion
Apr 25, 4 AM $ 344.61
+0.05%
$ 61.89 million $ 5.44 billion
Apr 25, 3 AM $ 344.44
-0.04%
$ 61.86 million $ 5.87 billion
Apr 25, 2 AM $ 344.57
+0.07%
$ 61.88 million $ 6.12 billion
Apr 25, 1 AM $ 344.31
+0.08%
$ 61.84 million $ 6.1 billion
Apr 25, 12 AM $ 344.05
+0.02%
$ 61.79 million $ 6.32 billion
Apr 24, 11 PM $ 343.97
-0.01%
$ 61.78 million $ 6.43 billion
Apr 24, 10 PM $ 344
+0.33%
$ 61.78 million $ 6.5 billion
Apr 24, 9 PM $ 342.87
+0.33%
$ 61.58 million $ 6.19 billion
Apr 24, 8 PM $ 341.74
+0.03%
$ 61.37 million $ 5.76 billion
Apr 24, 7 PM $ 341.65
-0.03%
$ 61.36 million $ 5.69 billion
Apr 24, 6 PM $ 341.75
-0.03%
$ 61.38 million $ 5.53 billion
Apr 24, 5 PM $ 341.84
+0.05%
$ 61.39 million $ 5.48 billion
Apr 24, 4 PM $ 341.69
+0.30%
$ 61.37 million $ 6.52 billion
Apr 24, 3 PM $ 340.66
-0.09%
$ 61.18 million $ 5.83 billion
Apr 24, 2 PM $ 340.98
+0.08%
$ 61.24 million $ 5.76 billion
Apr 24, 1 PM $ 340.72
-0.19%
$ 61.19 million $ 5.98 billion
Apr 24, 12 PM $ 341.37
+0.05%
$ 61.31 million $ 6.78 billion
Apr 24, 11 AM $ 341.21
-0.07%
$ 61.28 million $ 6.72 billion