Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 307.81
-0.06%
$ 50.37 million $ 2.64 million
Feb 27, 2 AM $ 307.99
+0.07%
$ 50.4 million $ 2.64 million
Feb 27, 1 AM $ 307.77
+0.17%
$ 50.37 million $ 1.92 million
Feb 27, 12 AM $ 307.25
-0.31%
$ 50.28 million $ 1.9 million
Feb 26, 11 PM $ 308.25
+0.77%
$ 50.45 million $ 1.97 million
Feb 26, 10 PM $ 305.88
-0.40%
$ 50.06 million $ 1.99 million
Feb 26, 9 PM $ 307.12
-0.08%
$ 50.26 million $ 2.06 million
Feb 26, 8 PM $ 307.36
-0.27%
$ 50.3 million $ 4.73 billion
Feb 26, 7 PM $ 308.18
+0.49%
$ 50.43 million $ 4.73 billion
Feb 26, 6 PM $ 306.56
+0.18%
$ 50.17 million $ 4.73 billion
Feb 26, 5 PM $ 306.02
-1.35%
$ 50.08 million $ 4.73 billion
Feb 26, 4 PM $ 310.19
+0.00%
$ 50.76 million $ 4.73 billion
Feb 26, 3 PM $ 310.19
-0.32%
$ 50.76 million $ 4.73 billion
Feb 26, 2 PM $ 311.19
+0.00%
$ 50.93 million $ 4.52 billion
Feb 26, 1 PM $ 311.2
-0.23%
$ 50.93 million $ 4.52 billion
Feb 26, 12 PM $ 311.92
-0.20%
$ 51.05 million $ 1.39 billion
Feb 26, 11 AM $ 312.55
+4.70%
$ 51.15 million $ 1.39 billion
Feb 26, 10 AM $ 298.53
+0.00%
$ 48.85 million $ 1.39 billion
Feb 26, 9 AM $ 298.53
+0.21%
$ 48.85 million $ 1.39 billion
Feb 26, 8 AM $ 297.9
+0.07%
$ 48.75 million $ 1.13 billion
Feb 26, 7 AM $ 297.69
-0.31%
$ 48.72 million $ 1.05 billion
Feb 26, 6 AM $ 298.62
+0.33%
$ 48.87 million $ 859.98 million
Feb 26, 5 AM $ 297.64
-0.26%
$ 48.71 million $ 528.4 million
Feb 26, 4 AM $ 298.42
+0.28%
$ 48.84 million $ 364.49 million
Feb 26, 3 AM $ 297.57
+0.15%
$ 48.7 million $ 178.7 million
Feb 26, 2 AM $ 297.11
-0.21%
$ 48.62 million $ 2.29 billion
Feb 26, 1 AM $ 297.75
+0.08%
$ 48.73 million $ 2.23 billion
Feb 26, 12 AM $ 297.5
-0.23%
$ 48.69 million $ 2.07 billion
Feb 25, 11 PM $ 298.18
+0.88%
$ 48.8 million $ 1.89 billion
Feb 25, 10 PM $ 295.59
+0.03%
$ 48.37 million $ 1.43 billion
Feb 25, 9 PM $ 295.52
-0.14%
$ 48.36 million $ 1.24 billion
Feb 25, 8 PM $ 295.93
+0.16%
$ 48.43 million $ 1.16 billion
Feb 25, 7 PM $ 295.46
-0.30%
$ 48.35 million $ 1.03 billion
Feb 25, 6 PM $ 296.35
-0.39%
$ 48.5 million $ 824.55 million
Feb 25, 5 PM $ 297.52
-0.96%
$ 48.69 million $ 636.27 million
Feb 25, 4 PM $ 300.4
-0.23%
$ 49.16 million $ 568.74 million
Feb 25, 3 PM $ 301.09
-1.38%
$ 49.27 million $ 454.21 million
Feb 25, 2 PM $ 305.3
-0.11%
$ 49.96 million $ 277.16 million
Feb 25, 1 PM $ 305.65
-2.36%
$ 50.02 million $ 186.06 million
Feb 25, 12 PM $ 313.04
+1.89%
$ 51.23 million $ 2.07 million
Feb 25, 11 AM $ 307.22
-0.11%
$ 50.28 million $ 1.58 billion
Feb 25, 10 AM $ 307.55
-0.18%
$ 50.33 million $ 1.39 billion
Feb 25, 9 AM $ 308.11
+0.21%
$ 50.42 million $ 1.39 billion
Feb 25, 8 AM $ 307.47
-0.17%
$ 50.32 million $ 1.2 billion
Feb 25, 7 AM $ 307.99
+0.14%
$ 50.4 million $ 998.02 million
Feb 25, 6 AM $ 307.56
-0.22%
$ 50.33 million $ 805.75 million
Feb 25, 5 AM $ 308.24
-0.15%
$ 50.44 million $ 503.16 million
Feb 25, 4 AM $ 308.71
+0.04%
$ 50.52 million $ 503.94 million
Feb 25, 3 AM $ 308.6
+0.19%
$ 50.5 million $ 294.13 million
Feb 25, 2 AM $ 308
+0.15%
$ 50.4 million $ 4.4 billion