Coinranking
Alphabet tokenized stock (xStock) Historical Data
GOOGLX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 3:39 AM | $350.88 | +0.00% | ||
| 3:38 AM | $350.88 | -0.03% | ||
| 3:37 AM | $351 | -0.01% | ||
| 3:36 AM | $351.04 | -0.01% | ||
| 3:35 AM | $351.09 | +0.00% | ||
| 3:34 AM | $351.09 | +0.00% | ||
| 3:33 AM | $351.07 | +0.01% | ||
| 3:32 AM | $351.06 | -0.01% | ||
| 3:31 AM | $351.09 | -0.01% | ||
| 3:30 AM | $351.13 | +0.00% | ||
| 3:29 AM | $351.12 | +0.00% | ||
| 3:28 AM | $351.11 | +0.01% | ||
| 3:27 AM | $351.07 | +0.00% | ||
| 3:26 AM | $351.08 | +0.00% | ||
| 3:25 AM | $351.06 | +0.03% | ||
| 3:24 AM | $350.94 | +0.02% | ||
| 3:23 AM | $350.89 | +0.01% | ||
| 3:22 AM | $350.86 | +0.00% | ||
| 3:21 AM | $350.86 | +0.00% | ||
| 3:20 AM | $350.88 | +0.00% | ||
| 3:19 AM | $350.88 | +0.00% | ||
| 3:18 AM | $350.88 | +0.01% | ||
| 3:17 AM | $350.84 | +0.00% | ||
| 3:16 AM | $350.85 | +0.00% | ||
| 3:15 AM | $350.84 | -0.01% | ||
| 3:14 AM | $350.87 | +0.00% | ||
| 3:13 AM | $350.88 | -0.01% | ||
| 3:12 AM | $350.91 | +0.00% | ||
| 3:11 AM | $350.91 | -0.02% | ||
| 3:10 AM | $350.96 | +0.00% | ||
| 3:09 AM | $350.97 | +0.00% | ||
| 3:08 AM | $350.96 | +0.00% | ||
| 3:07 AM | $350.97 | +0.00% | ||
| 3:06 AM | $350.97 | -0.02% | ||
| 3:05 AM | $351.04 | -0.01% | ||
| 3:04 AM | $351.06 | +0.00% | ||
| 3:03 AM | $351.07 | +0.02% | ||
| 3:02 AM | $350.98 | +0.07% | ||
| 3:01 AM | $350.74 | +0.00% | ||
| 3:00 AM | $350.74 | +0.01% | ||
| 2:59 AM | $350.7 | +0.02% | ||
| 2:58 AM | $350.64 | +0.01% | ||
| 2:57 AM | $350.63 | +0.04% | ||
| 2:56 AM | $350.48 | +0.02% | ||
| 2:55 AM | $350.42 | -0.02% | ||
| 2:54 AM | $350.5 | +0.00% | ||
| 2:53 AM | $350.49 | -0.01% | ||
| 2:52 AM | $350.51 | +0.01% | ||
| 2:51 AM | $350.47 | +0.00% | ||
| 2:50 AM | $350.46 | +0.00% | ||