Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 25
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 365.61
-0.26%
$ 81.41 million $ 3.27 billion
9:39 PM $ 366.58
-0.09%
$ 81.62 million $ 3.28 billion
9:38 PM $ 366.91
+0.00%
$ 81.62 million $ 3.28 billion
9:37 PM $ 366.91
+0.00%
$ 81.62 million $ 3.28 billion
9:36 PM $ 366.91
+0.00%
$ 81.62 million $ 3.28 billion
9:35 PM $ 366.91
+0.00%
$ 81.62 million $ 3.28 billion
9:34 PM $ 366.91
+0.00%
$ 81.7 million $ 3.28 billion
9:33 PM $ 367.13
-0.08%
$ 81.7 million $ 3.28 billion
9:32 PM $ 367.41
-0.02%
$ 81.7 million $ 3.29 billion
9:31 PM $ 367.48
+0.00%
$ 81.7 million $ 3.29 billion
9:30 PM $ 367.48
-0.05%
$ 81.7 million $ 3.29 billion
9:29 PM $ 367.67
+0.00%
$ 81.87 million $ 3.29 billion
9:28 PM $ 367.67
+0.00%
$ 81.87 million $ 3.29 billion
9:27 PM $ 367.67
+0.00%
$ 81.87 million $ 3.29 billion
9:26 PM $ 367.69
-0.01%
$ 81.87 million $ 3.29 billion
9:25 PM $ 367.74
-0.16%
$ 81.87 million $ 3.29 billion
9:24 PM $ 368.33
-0.06%
$ 82.01 million $ 3.29 billion
9:23 PM $ 368.54
-0.05%
$ 82.01 million $ 3.29 billion
9:22 PM $ 368.73
-0.03%
$ 82.01 million $ 3.29 billion
9:21 PM $ 368.84
+0.00%
$ 82.01 million $ 3.3 billion
9:20 PM $ 368.84
-0.01%
$ 82.01 million $ 3.29 billion
9:19 PM $ 368.87
+0.04%
$ 82.13 million $ 3.29 billion
9:18 PM $ 368.72
+0.00%
$ 82.13 million $ 3.29 billion
9:17 PM $ 368.72
+0.00%
$ 82.13 million $ 3.29 billion
9:16 PM $ 368.72
+0.01%
$ 82.13 million $ 3.3 billion
9:15 PM $ 368.69
+0.02%
$ 82.13 million $ 3.3 billion
9:14 PM $ 368.63
-0.01%
$ 82.08 million $ 3.39 billion
9:13 PM $ 368.66
+0.00%
$ 82.08 million $ 3.39 billion
9:12 PM $ 368.66
+0.00%
$ 82.08 million $ 3.39 billion
9:11 PM $ 368.66
+0.00%
$ 82.08 million $ 3.39 billion
9:10 PM $ 368.66
+0.00%
$ 82.08 million $ 3.39 billion
9:09 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
9:08 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
9:07 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
9:06 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
9:05 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
9:04 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
9:03 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
9:02 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
9:01 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
9:00 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:59 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:58 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:57 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:56 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:55 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:54 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:53 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:52 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion
8:51 PM $ 368.66
+0.00%
$ 82.09 million $ 3.39 billion