Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 353.58
+0.08%
$ 78.73 million $ 4.02 billion
Jun 23, 1 PM $ 353.3
+1.27%
$ 78.67 million $ 3.9 billion
Jun 23, 12 PM $ 348.86
-0.02%
$ 77.68 million $ 3.04 billion
Jun 23, 11 AM $ 348.92
+0.01%
$ 77.69 million $ 3.04 billion
Jun 23, 10 AM $ 348.89
+0.08%
$ 77.68 million $ 3.14 billion
Jun 23, 9 AM $ 348.6
+0.00%
$ 77.62 million $ 3.15 billion
Jun 23, 8 AM $ 348.59
+0.15%
$ 77.62 million $ 3.29 billion
Jun 23, 7 AM $ 348.09
+0.05%
$ 77.51 million $ 3.1 billion
Jun 23, 6 AM $ 347.91
+0.30%
$ 77.47 million $ 3.25 billion
Jun 23, 5 AM $ 346.88
+0.07%
$ 77.24 million $ 2.72 billion
Jun 23, 4 AM $ 346.54
+0.11%
$ 77.16 million $ 2.57 billion
Jun 23, 3 AM $ 346.15
-0.26%
$ 77.07 million $ 2.41 billion
Jun 23, 2 AM $ 347.06
-0.06%
$ 77.28 million $ 2.52 billion
Jun 23, 1 AM $ 347.27
-0.41%
$ 77.32 million $ 2.54 billion
Jun 23, 12 AM $ 348.72
-0.34%
$ 77.65 million $ 2.55 billion
Jun 22, 11 PM $ 349.92
+0.08%
$ 77.91 million $ 2.72 billion
Jun 22, 10 PM $ 349.65
-0.91%
$ 77.85 million $ 2.73 billion
Jun 22, 9 PM $ 352.87
-2.52%
$ 78.57 million $ 2.56 billion
Jun 22, 8 PM $ 362.01
-0.72%
$ 80.61 million $ 2.67 billion
Jun 22, 7 PM $ 364.64
-0.18%
$ 81.19 million $ 2.7 billion
Jun 22, 6 PM $ 365.3
-0.39%
$ 81.34 million $ 2.38 billion
Jun 22, 5 PM $ 366.75
+0.25%
$ 81.66 million $ 2.03 billion
Jun 22, 4 PM $ 365.83
+0.24%
$ 81.46 million $ 2.03 billion
Jun 22, 3 PM $ 364.96
-0.41%
$ 81.26 million $ 2.12 billion
Jun 22, 2 PM $ 366.47
+2.04%
$ 81.6 million $ 2.16 billion
Jun 22, 1 PM $ 359.14
-1.75%
$ 79.97 million $ 2.11 billion
Jun 22, 12 PM $ 365.55
+0.04%
$ 81.39 million $ 1.86 billion
Jun 22, 11 AM $ 365.41
-0.08%
$ 81.36 million $ 1.98 billion
Jun 22, 10 AM $ 365.7
-0.02%
$ 81.43 million $ 1.84 billion
Jun 22, 9 AM $ 365.79
+0.04%
$ 81.45 million $ 1.77 billion
Jun 22, 8 AM $ 365.65
+0.07%
$ 81.42 million $ 1.68 billion
Jun 22, 7 AM $ 365.41
+0.05%
$ 81.36 million $ 1.63 billion
Jun 22, 6 AM $ 365.23
-0.03%
$ 81.32 million $ 1.56 billion
Jun 22, 5 AM $ 365.32
+0.05%
$ 81.34 million $ 1.56 billion
Jun 22, 4 AM $ 365.14
+0.08%
$ 81.3 million $ 1.48 billion
Jun 22, 3 AM $ 364.86
-0.06%
$ 81.24 million $ 1.5 billion
Jun 22, 2 AM $ 365.09
-0.17%
$ 81.29 million $ 1.4 billion
Jun 22, 1 AM $ 365.7
-0.26%
$ 81.43 million $ 1.46 billion
Jun 22, 12 AM $ 366.64
+0.12%
$ 81.64 million $ 1.46 billion
Jun 21, 11 PM $ 366.19
-0.05%
$ 81.54 million $ 1.4 billion
Jun 21, 10 PM $ 366.37
+0.01%
$ 81.58 million $ 1.84 billion
Jun 21, 9 PM $ 366.33
-0.02%
$ 81.57 million $ 1.81 billion
Jun 21, 8 PM $ 366.4
-0.08%
$ 81.58 million $ 1.79 billion
Jun 21, 7 PM $ 366.69
+0.04%
$ 81.65 million $ 1.76 billion
Jun 21, 6 PM $ 366.53
+0.03%
$ 81.61 million $ 1.76 billion
Jun 21, 5 PM $ 366.4
+0.05%
$ 81.58 million $ 1.81 billion
Jun 21, 4 PM $ 366.23
+0.07%
$ 81.55 million $ 1.72 billion
Jun 21, 3 PM $ 365.97
-0.02%
$ 81.49 million $ 1.71 billion
Jun 21, 2 PM $ 366.07
+0.02%
$ 81.51 million $ 1.68 billion
Jun 21, 1 PM $ 366
-0.20%
$ 81.49 million $ 1.81 billion