Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 26
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:11 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:10 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:09 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:08 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:07 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:06 PM $ 363.13
-0.14%
$ 80.85 million $ 3.25 billion
10:05 PM $ 363.63
+0.00%
$ 80.85 million $ 3.25 billion
10:04 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
10:03 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
10:02 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
10:01 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
10:00 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:59 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:58 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:57 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:56 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:55 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:54 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:53 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:52 PM $ 363.63
-0.10%
$ 80.97 million $ 3.25 billion
9:51 PM $ 363.99
+0.00%
$ 80.97 million $ 3.25 billion
9:50 PM $ 363.99
-0.12%
$ 80.97 million $ 3.25 billion
9:49 PM $ 364.44
-0.16%
$ 81.15 million $ 3.26 billion
9:48 PM $ 365.03
+0.00%
$ 81.15 million $ 3.26 billion
9:47 PM $ 365.03
-0.05%
$ 81.15 million $ 3.26 billion
9:46 PM $ 365.21
+0.00%
$ 81.15 million $ 3.26 billion
9:45 PM $ 365.21
-0.11%
$ 81.15 million $ 3.27 billion
9:44 PM $ 365.62
+0.00%
$ 81.41 million $ 3.27 billion
9:43 PM $ 365.62
+0.00%
$ 81.41 million $ 3.27 billion
9:42 PM $ 365.62
+0.00%
$ 81.41 million $ 3.27 billion
9:41 PM $ 365.62
+0.00%
$ 81.41 million $ 3.27 billion
9:40 PM $ 365.61
-0.26%
$ 81.41 million $ 3.27 billion
9:39 PM $ 366.58
-0.09%
$ 81.62 million $ 3.28 billion
9:38 PM $ 366.91
+0.00%
$ 81.62 million $ 3.28 billion
9:37 PM $ 366.91
+0.00%
$ 81.62 million $ 3.28 billion
9:36 PM $ 366.91
+0.00%
$ 81.62 million $ 3.28 billion
9:35 PM $ 366.91
+0.00%
$ 81.62 million $ 3.28 billion
9:34 PM $ 366.91
+0.00%
$ 81.7 million $ 3.28 billion
9:33 PM $ 367.13
-0.08%
$ 81.7 million $ 3.28 billion
9:32 PM $ 367.41
-0.02%
$ 81.7 million $ 3.29 billion
9:31 PM $ 367.48
+0.00%
$ 81.7 million $ 3.29 billion
9:30 PM $ 367.48
-0.05%
$ 81.7 million $ 3.29 billion
9:29 PM $ 367.67
+0.00%
$ 81.87 million $ 3.29 billion
9:28 PM $ 367.67
+0.00%
$ 81.87 million $ 3.29 billion
9:27 PM $ 367.67
+0.00%
$ 81.87 million $ 3.29 billion
9:26 PM $ 367.69
-0.01%
$ 81.87 million $ 3.29 billion
9:25 PM $ 367.74
-0.16%
$ 81.87 million $ 3.29 billion
9:24 PM $ 368.33
-0.06%
$ 82.01 million $ 3.29 billion
9:23 PM $ 368.54
-0.05%
$ 82.01 million $ 3.29 billion