Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 316.78
+0.50%
$ 51.84 million $ 755.18 million
Feb 23, 2 AM $ 315.21
-0.21%
$ 51.58 million $ 5.81 billion
Feb 23, 1 AM $ 315.88
+0.71%
$ 51.69 million $ 5.72 billion
Feb 23, 12 AM $ 313.66
+0.05%
$ 51.33 million $ 4.63 billion
Feb 22, 11 PM $ 313.52
+0.28%
$ 51.31 million $ 4.46 billion
Feb 22, 10 PM $ 312.64
+0.00%
$ 51.16 million $ 4.3 billion
Feb 22, 9 PM $ 312.63
+0.05%
$ 51.16 million $ 4.14 billion
Feb 22, 8 PM $ 312.47
+0.15%
$ 51.14 million $ 3.99 billion
Feb 22, 7 PM $ 312.01
+0.04%
$ 51.06 million $ 3.83 billion
Feb 22, 6 PM $ 311.88
+0.21%
$ 51.04 million $ 3.68 billion
Feb 22, 5 PM $ 311.23
+0.38%
$ 50.93 million $ 3.51 billion
Feb 22, 4 PM $ 310.05
-0.03%
$ 50.74 million $ 3.25 billion
Feb 22, 3 PM $ 310.13
-0.01%
$ 50.75 million $ 3.19 billion
Feb 22, 2 PM $ 310.15
+0.00%
$ 50.76 million $ 3.01 billion
Feb 22, 1 PM $ 310.16
-0.23%
$ 50.76 million $ 2.83 billion
Feb 22, 12 PM $ 310.88
+0.10%
$ 50.87 million $ 2.6 billion
Feb 22, 11 AM $ 310.57
+0.25%
$ 50.82 million $ 2.38 billion
Feb 22, 10 AM $ 309.81
+0.19%
$ 50.7 million $ 2.14 billion
Feb 22, 9 AM $ 309.23
-0.06%
$ 50.61 million $ 1.9 billion
Feb 22, 8 AM $ 309.41
+0.40%
$ 50.63 million $ 1.69 billion
Feb 22, 7 AM $ 308.17
+0.00%
$ 50.43 million $ 1.18 billion
Feb 22, 6 AM $ 308.17
-0.26%
$ 50.43 million $ 1.18 billion
Feb 22, 5 AM $ 308.96
+0.08%
$ 50.56 million $ 839.18 million
Feb 22, 4 AM $ 308.71
+0.42%
$ 50.52 million $ 752.03 million
Feb 22, 3 AM $ 307.43
+0.10%
$ 50.31 million $ 425.67 million
Feb 22, 2 AM $ 307.11
+0.07%
$ 50.26 million $ 3.24 billion
Feb 22, 1 AM $ 306.93
-0.32%
$ 50.34 million $ 2.96 billion
Feb 22, 12 AM $ 307.91
+0.00%
$ 50.39 million $ 2.84 billion
Feb 21, 11 PM $ 307.9
-0.34%
$ 50.39 million $ 2.55 billion
Feb 21, 10 PM $ 308.95
+0.07%
$ 50.56 million $ 2.43 billion
Feb 21, 9 PM $ 308.74
-0.24%
$ 50.52 million $ 2.12 billion
Feb 21, 8 PM $ 309.5
-0.12%
$ 50.65 million $ 1.92 billion
Feb 21, 7 PM $ 309.87
-0.07%
$ 50.71 million $ 1.62 billion
Feb 21, 6 PM $ 310.08
-0.12%
$ 50.74 million $ 1.47 billion
Feb 21, 5 PM $ 310.46
-0.05%
$ 50.81 million $ 1.26 billion
Feb 21, 4 PM $ 310.61
+0.20%
$ 50.83 million $ 999.18 million
Feb 21, 3 PM $ 309.99
-0.08%
$ 50.76 million $ 614.01 million
Feb 21, 2 PM $ 310.24
+0.13%
$ 50.77 million $ 498.86 million
Feb 21, 1 PM $ 309.83
-1.89%
$ 50.7 million $ 202.29 million
Feb 21, 12 PM $ 315.81
+1.75%
$ 51.68 million $ 2.29 million
Feb 21, 11 AM $ 310.37
+0.04%
$ 50.79 million $ 11.34 billion
Feb 21, 10 AM $ 310.24
-0.12%
$ 50.77 million $ 11.02 billion
Feb 21, 9 AM $ 310.62
+0.15%
$ 50.83 million $ 10.82 billion
Feb 21, 8 AM $ 310.15
-0.13%
$ 50.76 million $ 10.52 billion
Feb 21, 7 AM $ 310.57
+0.03%
$ 50.82 million $ 10.45 billion
Feb 21, 6 AM $ 310.48
-0.19%
$ 50.81 million $ 10.15 billion
Feb 21, 5 AM $ 311.07
-0.07%
$ 50.91 million $ 9.91 billion
Feb 21, 4 AM $ 311.28
+0.05%
$ 50.94 million $ 9.63 billion
Feb 21, 3 AM $ 311.11
-0.12%
$ 50.91 million $ 9.32 billion
Feb 21, 2 AM $ 311.5
+0.00%
$ 50.98 million $ 9.07 billion