Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 335.14
+0.00%
$ 60.19 million $ 4.98 billion
Apr 22, 11 AM $ 335.15
-0.03%
$ 60.19 million $ 4.92 billion
Apr 22, 10 AM $ 335.24
-0.15%
$ 60.21 million $ 4.89 billion
Apr 22, 9 AM $ 335.75
-0.24%
$ 60.3 million $ 5 billion
Apr 22, 8 AM $ 336.57
-0.28%
$ 60.45 million $ 5.08 billion
Apr 22, 7 AM $ 337.53
+0.70%
$ 60.62 million $ 5.21 billion
Apr 22, 6 AM $ 335.18
-0.11%
$ 60.2 million $ 5.13 billion
Apr 22, 5 AM $ 335.53
-0.24%
$ 60.26 million $ 5.31 billion
Apr 22, 4 AM $ 336.35
+0.95%
$ 60.41 million $ 5.43 billion
Apr 22, 3 AM $ 333.2
+0.05%
$ 59.84 million $ 5.17 billion
Apr 22, 2 AM $ 333.03
-0.28%
$ 59.81 million $ 5.5 billion
Apr 22, 1 AM $ 333.99
+0.02%
$ 59.98 million $ 5.43 billion
Apr 22, 12 AM $ 333.93
+0.04%
$ 59.97 million $ 5.48 billion
Apr 21, 11 PM $ 333.81
+0.09%
$ 59.95 million $ 5.82 billion
Apr 21, 10 PM $ 333.51
-0.02%
$ 59.9 million $ 5.77 billion
Apr 21, 9 PM $ 333.56
-0.05%
$ 59.91 million $ 5.84 billion
Apr 21, 8 PM $ 333.71
+0.07%
$ 59.93 million $ 5.93 billion
Apr 21, 7 PM $ 333.48
+0.26%
$ 59.89 million $ 5.87 billion
Apr 21, 6 PM $ 332.62
+0.02%
$ 59.74 million $ 5.18 billion
Apr 21, 5 PM $ 332.56
-0.18%
$ 59.73 million $ 4.98 billion
Apr 21, 4 PM $ 333.17
+0.03%
$ 59.84 million $ 5.11 billion
Apr 21, 3 PM $ 333.07
+0.17%
$ 59.82 million $ 4.79 billion
Apr 21, 2 PM $ 332.51
+0.38%
$ 59.72 million $ 3.92 billion
Apr 21, 1 PM $ 331.25
-0.20%
$ 59.49 million $ 3.4 billion
Apr 21, 12 PM $ 331.92
+0.00%
$ 59.61 million $ 3.4 billion
Apr 21, 11 AM $ 331.94
-0.20%
$ 59.61 million $ 3.18 billion
Apr 21, 10 AM $ 332.59
+0.01%
$ 59.73 million $ 3.15 billion
Apr 21, 9 AM $ 332.56
+0.00%
$ 59.73 million $ 3.03 billion
Apr 21, 8 AM $ 332.56
-0.02%
$ 59.73 million $ 3.21 billion
Apr 21, 7 AM $ 332.62
-0.03%
$ 59.74 million $ 3.18 billion
Apr 21, 6 AM $ 332.73
+0.05%
$ 59.76 million $ 3.12 billion
Apr 21, 5 AM $ 332.57
-0.02%
$ 59.73 million $ 3.41 billion
Apr 21, 4 AM $ 332.63
+0.05%
$ 59.74 million $ 3.36 billion
Apr 21, 3 AM $ 332.46
-0.04%
$ 59.71 million $ 3.48 billion
Apr 21, 2 AM $ 332.59
+0.00%
$ 59.73 million $ 3.43 billion
Apr 21, 1 AM $ 332.61
-0.06%
$ 59.74 million $ 3.43 billion
Apr 21, 12 AM $ 332.8
+0.04%
$ 59.77 million $ 3.4 billion
Apr 20, 11 PM $ 332.66
+0.01%
$ 59.75 million $ 3.32 billion
Apr 20, 10 PM $ 332.63
-0.05%
$ 59.74 million $ 3.31 billion
Apr 20, 9 PM $ 332.78
-0.02%
$ 59.77 million $ 3.61 billion
Apr 20, 8 PM $ 332.85
+0.04%
$ 59.78 million $ 3.48 billion
Apr 20, 7 PM $ 332.7
-0.59%
$ 59.75 million $ 3.53 billion
Apr 20, 6 PM $ 334.7
-0.32%
$ 60.11 million $ 3.76 billion
Apr 20, 5 PM $ 335.78
-0.26%
$ 60.3 million $ 3.77 billion
Apr 20, 4 PM $ 336.64
+0.01%
$ 60.46 million $ 3.83 billion
Apr 20, 3 PM $ 336.61
-0.10%
$ 60.45 million $ 3.83 billion
Apr 20, 2 PM $ 336.95
+0.01%
$ 60.52 million $ 3.84 billion
Apr 20, 1 PM $ 336.91
-0.19%
$ 60.51 million $ 3.84 billion
Apr 20, 12 PM $ 337.57
+0.03%
$ 60.63 million $ 3.77 billion
Apr 20, 11 AM $ 337.46
-0.05%
$ 60.61 million $ 3.77 billion