Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 27
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 363.21
+0.00%
$ 80.87 million $ 3.25 billion
10:43 PM $ 363.21
+0.00%
$ 80.87 million $ 3.25 billion
10:42 PM $ 363.21
+0.00%
$ 80.87 million $ 3.25 billion
10:41 PM $ 363.21
+0.00%
$ 80.87 million $ 3.25 billion
10:40 PM $ 363.21
+0.00%
$ 80.87 million $ 3.25 billion
10:39 PM $ 363.21
+0.00%
$ 80.87 million $ 3.25 billion
10:38 PM $ 363.21
+0.00%
$ 80.87 million $ 3.25 billion
10:37 PM $ 363.21
+0.02%
$ 80.87 million $ 3.24 billion
10:36 PM $ 363.13
+0.00%
$ 80.87 million $ 3.24 billion
10:35 PM $ 363.13
+0.00%
$ 80.87 million $ 3.24 billion
10:34 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:33 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:32 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:31 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:30 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:29 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:28 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:27 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:26 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:25 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:24 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:23 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:22 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:21 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:20 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:19 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:18 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:17 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:16 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:15 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:14 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:13 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:12 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:11 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:10 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:09 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:08 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:07 PM $ 363.13
+0.00%
$ 80.85 million $ 3.24 billion
10:06 PM $ 363.13
-0.14%
$ 80.85 million $ 3.25 billion
10:05 PM $ 363.63
+0.00%
$ 80.85 million $ 3.25 billion
10:04 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
10:03 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
10:02 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
10:01 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
10:00 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:59 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:58 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:57 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:56 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion
9:55 PM $ 363.63
+0.00%
$ 80.97 million $ 3.25 billion