Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 337.46
-0.05%
$ 60.61 million $ 3.77 billion
Apr 20, 10 AM $ 337.64
-0.04%
$ 60.64 million $ 3.77 billion
Apr 20, 9 AM $ 337.78
+0.36%
$ 60.66 million $ 3.91 billion
Apr 20, 8 AM $ 336.57
-0.22%
$ 60.45 million $ 3.58 billion
Apr 20, 7 AM $ 337.32
-0.49%
$ 60.58 million $ 3.74 billion
Apr 20, 6 AM $ 338.98
+0.06%
$ 60.88 million $ 3.65 billion
Apr 20, 5 AM $ 338.79
-0.02%
$ 60.84 million $ 3.22 billion
Apr 20, 4 AM $ 338.85
+0.02%
$ 60.86 million $ 3.17 billion
Apr 20, 3 AM $ 338.79
+0.42%
$ 60.84 million $ 2.79 billion
Apr 20, 2 AM $ 337.35
-0.45%
$ 60.59 million $ 3.15 billion
Apr 20, 1 AM $ 338.89
+0.02%
$ 60.86 million $ 3.3 billion
Apr 20, 12 AM $ 338.81
+0.10%
$ 60.85 million $ 3.1 billion
Apr 19, 11 PM $ 338.48
-0.06%
$ 60.79 million $ 2.99 billion
Apr 19, 10 PM $ 338.67
+0.65%
$ 60.82 million $ 3.16 billion
Apr 19, 9 PM $ 336.49
+0.02%
$ 60.43 million $ 2.63 billion
Apr 19, 8 PM $ 336.41
+0.00%
$ 60.42 million $ 2.57 billion
Apr 19, 7 PM $ 336.42
+0.06%
$ 60.42 million $ 2.74 billion
Apr 19, 6 PM $ 336.2
+0.00%
$ 60.38 million $ 2.54 billion
Apr 19, 5 PM $ 336.19
+0.10%
$ 60.38 million $ 2.65 billion
Apr 19, 4 PM $ 335.86
-0.03%
$ 60.32 million $ 2.41 billion
Apr 19, 3 PM $ 335.96
-0.05%
$ 60.34 million $ 2.45 billion
Apr 19, 2 PM $ 336.12
+0.03%
$ 60.37 million $ 2.49 billion
Apr 19, 1 PM $ 336.02
+0.09%
$ 60.35 million $ 2.54 billion
Apr 19, 12 PM $ 335.73
-0.11%
$ 60.3 million $ 2.56 billion
Apr 19, 11 AM $ 336.09
+0.15%
$ 60.36 million $ 2.39 billion
Apr 19, 10 AM $ 335.6
+0.04%
$ 60.27 million $ 2.7 billion
Apr 19, 9 AM $ 335.47
-0.04%
$ 60.25 million $ 2.62 billion
Apr 19, 8 AM $ 335.6
-0.02%
$ 60.27 million $ 2.64 billion
Apr 19, 7 AM $ 335.68
-0.01%
$ 60.29 million $ 2.51 billion
Apr 19, 6 AM $ 335.7
+0.04%
$ 60.29 million $ 2.52 billion
Apr 19, 5 AM $ 335.57
+0.00%
$ 60.27 million $ 2.53 billion
Apr 19, 4 AM $ 335.56
+0.00%
$ 60.27 million $ 2.55 billion
Apr 19, 3 AM $ 335.56
+0.39%
$ 60.27 million $ 2.58 billion
Apr 19, 2 AM $ 334.26
-0.14%
$ 60.03 million $ 1.91 billion
Apr 19, 1 AM $ 334.73
-0.03%
$ 60.12 million $ 5.77 billion
Apr 19, 12 AM $ 334.84
+0.04%
$ 60.14 million $ 5.73 billion
Apr 18, 11 PM $ 334.72
-0.17%
$ 60.11 million $ 5.68 billion
Apr 18, 10 PM $ 335.27
+0.08%
$ 60.21 million $ 6.05 billion
Apr 18, 9 PM $ 334.99
+0.04%
$ 60.16 million $ 6.09 billion
Apr 18, 8 PM $ 334.86
-0.01%
$ 60.14 million $ 6.12 billion
Apr 18, 7 PM $ 334.9
-0.04%
$ 60.15 million $ 6.09 billion
Apr 18, 6 PM $ 335.03
-0.18%
$ 60.17 million $ 6.15 billion
Apr 18, 5 PM $ 335.63
+0.06%
$ 60.28 million $ 7.95 billion
Apr 18, 4 PM $ 335.45
+0.32%
$ 60.24 million $ 8.07 billion
Apr 18, 3 PM $ 334.38
+0.08%
$ 60.05 million $ 8.35 billion
Apr 18, 2 PM $ 334.1
-0.08%
$ 60 million $ 8.3 billion
Apr 18, 1 PM $ 334.37
+0.02%
$ 60.05 million $ 8.28 billion
Apr 18, 12 PM $ 334.3
-0.02%
$ 60.04 million $ 8.28 billion
Apr 18, 11 AM $ 334.36
+0.09%
$ 60.05 million $ 8.31 billion
Apr 18, 10 AM $ 334.06
+0.05%
$ 60 million $ 8.16 billion