Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 311.11
-0.12%
$ 50.91 million $ 9.32 billion
Feb 21, 2 AM $ 311.5
+0.00%
$ 50.98 million $ 9.07 billion
Feb 21, 1 AM $ 311.5
-0.10%
$ 50.98 million $ 8.89 billion
Feb 21, 12 AM $ 311.81
-0.09%
$ 51.03 million $ 8.7 billion
Feb 20, 11 PM $ 312.1
-0.14%
$ 51.07 million $ 8.53 billion
Feb 20, 10 PM $ 312.54
-0.15%
$ 51.15 million $ 8.35 billion
Feb 20, 9 PM $ 313.01
+0.34%
$ 51.22 million $ 8.28 billion
Feb 20, 8 PM $ 311.94
-0.11%
$ 51.05 million $ 8.06 billion
Feb 20, 7 PM $ 312.28
-0.18%
$ 51.1 million $ 7.86 billion
Feb 20, 6 PM $ 312.83
-0.17%
$ 51.15 million $ 7.64 billion
Feb 20, 5 PM $ 313.38
+0.64%
$ 51.28 million $ 7.47 billion
Feb 20, 4 PM $ 311.39
+0.48%
$ 50.96 million $ 6.77 billion
Feb 20, 3 PM $ 309.91
-0.08%
$ 50.72 million $ 6.33 billion
Feb 20, 2 PM $ 310.17
+0.23%
$ 50.76 million $ 5.8 billion
Feb 20, 1 PM $ 309.47
+0.09%
$ 50.64 million $ 5.52 billion
Feb 20, 12 PM $ 309.19
+0.14%
$ 50.6 million $ 5.22 billion
Feb 20, 11 AM $ 308.77
-0.26%
$ 50.53 million $ 4.89 billion
Feb 20, 10 AM $ 309.58
-0.03%
$ 50.66 million $ 4.67 billion
Feb 20, 9 AM $ 309.68
-0.06%
$ 50.71 million $ 4.5 billion
Feb 20, 8 AM $ 309.86
-0.01%
$ 50.71 million $ 4.31 billion
Feb 20, 7 AM $ 309.89
+0.02%
$ 50.71 million $ 4.12 billion
Feb 20, 6 AM $ 309.81
+0.03%
$ 50.7 million $ 3.75 billion
Feb 20, 5 AM $ 309.72
-0.10%
$ 50.72 million $ 3.59 billion
Feb 20, 4 AM $ 310.04
-0.04%
$ 50.74 million $ 3.48 billion
Feb 20, 3 AM $ 310.17
-0.32%
$ 50.76 million $ 3.42 billion
Feb 20, 2 AM $ 311.18
-0.34%
$ 50.92 million $ 3.43 billion
Feb 20, 1 AM $ 312.24
+0.28%
$ 51.1 million $ 3.42 billion
Feb 20, 12 AM $ 311.36
+0.13%
$ 50.95 million $ 3.21 billion
Feb 19, 11 PM $ 310.98
-0.12%
$ 50.84 million $ 2.99 billion
Feb 19, 10 PM $ 311.34
+0.16%
$ 50.95 million $ 2.73 billion
Feb 19, 9 PM $ 310.85
-0.11%
$ 50.87 million $ 2.5 billion
Feb 19, 8 PM $ 311.19
-0.53%
$ 50.93 million $ 2.24 billion
Feb 19, 7 PM $ 312.85
-0.02%
$ 51.2 million $ 1.98 billion
Feb 19, 6 PM $ 312.91
+0.21%
$ 51.21 million $ 1.83 billion
Feb 19, 5 PM $ 312.25
+0.47%
$ 51.1 million $ 1.58 billion
Feb 19, 4 PM $ 310.78
-0.14%
$ 50.86 million $ 1.28 billion
Feb 19, 3 PM $ 311.22
+0.02%
$ 50.93 million $ 927.45 million
Feb 19, 2 PM $ 311.17
+0.19%
$ 50.92 million $ 510.56 million
Feb 19, 1 PM $ 310.57
+0.08%
$ 50.82 million $ 180.56 million
Feb 19, 12 PM $ 310.33
-0.12%
$ 50.79 million $ 46.78 million
Feb 19, 11 AM $ 310.71
-0.08%
$ 50.86 million $ 2.31 billion
Feb 19, 10 AM $ 310.96
+0.14%
$ 50.89 million $ 2.09 billion
Feb 19, 9 AM $ 310.54
-0.18%
$ 50.82 million $ 1.87 billion
Feb 19, 8 AM $ 311.1
+0.06%
$ 50.91 million $ 1.59 billion
Feb 19, 7 AM $ 310.9
+0.07%
$ 50.88 million $ 1.21 billion
Feb 19, 6 AM $ 310.67
-0.06%
$ 50.84 million $ 1.04 billion
Feb 19, 5 AM $ 310.87
+0.06%
$ 50.87 million $ 797.34 million
Feb 19, 4 AM $ 310.67
-0.05%
$ 50.84 million $ 553.87 million
Feb 19, 3 AM $ 310.81
-0.10%
$ 50.86 million $ 355.61 million
Feb 19, 2 AM $ 311.13
-0.09%
$ 50.92 million $ 10.48 billion