Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 334.36
+0.09%
$ 60.05 million $ 8.31 billion
Apr 18, 10 AM $ 334.06
+0.05%
$ 60 million $ 8.16 billion
Apr 18, 9 AM $ 333.88
-0.04%
$ 59.96 million $ 8.21 billion
Apr 18, 8 AM $ 334.02
+0.01%
$ 59.99 million $ 8.42 billion
Apr 18, 7 AM $ 333.97
+0.17%
$ 59.98 million $ 8.67 billion
Apr 18, 6 AM $ 333.4
+0.10%
$ 59.88 million $ 8.93 billion
Apr 18, 5 AM $ 333.08
+0.05%
$ 59.82 million $ 8.94 billion
Apr 18, 4 AM $ 332.92
+0.13%
$ 59.79 million $ 9.26 billion
Apr 18, 3 AM $ 332.48
-0.21%
$ 59.71 million $ 9.29 billion
Apr 18, 2 AM $ 333.19
+1.84%
$ 59.84 million $ 6.15 billion
Apr 18, 1 AM $ 327.16
-0.09%
$ 58.76 million $ 5.74 billion
Apr 18, 12 AM $ 327.46
+0.03%
$ 58.81 million $ 5.74 billion
Apr 17, 11 PM $ 327.35
+0.74%
$ 58.79 million $ 5.73 billion
Apr 17, 10 PM $ 324.94
+0.07%
$ 58.36 million $ 5.64 billion
Apr 17, 9 PM $ 324.72
+0.12%
$ 58.32 million $ 5.63 billion
Apr 17, 8 PM $ 324.35
+0.14%
$ 58.25 million $ 5.45 billion
Apr 17, 7 PM $ 323.89
+0.00%
$ 58.17 million $ 5.44 billion
Apr 17, 6 PM $ 323.88
+0.85%
$ 58.17 million $ 5.38 billion
Apr 17, 5 PM $ 321.15
+0.29%
$ 57.68 million $ 4.32 billion
Apr 17, 4 PM $ 320.22
+0.81%
$ 57.51 million $ 3.64 billion
Apr 17, 3 PM $ 317.65
-0.28%
$ 57.05 million $ 3.35 billion
Apr 17, 2 PM $ 318.55
-0.34%
$ 57.21 million $ 3.56 billion
Apr 17, 1 PM $ 319.65
-0.86%
$ 57.41 million $ 3.99 billion
Apr 17, 12 PM $ 322.42
-0.26%
$ 57.91 million $ 4.26 billion
Apr 17, 11 AM $ 323.25
+0.02%
$ 58.06 million $ 4.5 billion
Apr 17, 10 AM $ 323.2
-0.05%
$ 58.05 million $ 4.34 billion
Apr 17, 9 AM $ 323.35
-0.04%
$ 58.07 million $ 4.54 billion
Apr 17, 8 AM $ 323.46
-0.01%
$ 58.09 million $ 4.64 billion
Apr 17, 7 AM $ 323.49
-0.08%
$ 58.1 million $ 4.44 billion
Apr 17, 6 AM $ 323.74
+0.13%
$ 58.14 million $ 4.63 billion
Apr 17, 5 AM $ 323.33
+0.08%
$ 58.07 million $ 4.54 billion
Apr 17, 4 AM $ 323.09
-0.06%
$ 58.02 million $ 4.21 billion
Apr 17, 3 AM $ 323.27
-0.04%
$ 58.06 million $ 4.29 billion
Apr 17, 2 AM $ 323.4
-0.06%
$ 58.08 million $ 4.21 billion
Apr 17, 1 AM $ 323.59
+0.00%
$ 58.11 million $ 4.23 billion
Apr 17, 12 AM $ 323.59
-0.06%
$ 58.12 million $ 3.99 billion
Apr 16, 11 PM $ 323.79
+0.04%
$ 58.15 million $ 4.17 billion
Apr 16, 10 PM $ 323.67
-0.01%
$ 58.13 million $ 4.1 billion
Apr 16, 9 PM $ 323.71
-0.01%
$ 58.14 million $ 4.23 billion
Apr 16, 8 PM $ 323.74
+0.01%
$ 58.14 million $ 4.22 billion
Apr 16, 7 PM $ 323.7
-0.32%
$ 58.13 million $ 4.42 billion
Apr 16, 6 PM $ 324.73
-0.80%
$ 58.32 million $ 4.58 billion
Apr 16, 5 PM $ 327.34
+0.01%
$ 58.79 million $ 4.77 billion
Apr 16, 4 PM $ 327.31
-0.31%
$ 58.78 million $ 4.73 billion
Apr 16, 3 PM $ 328.32
+0.19%
$ 58.97 million $ 4.71 billion
Apr 16, 2 PM $ 327.7
+0.06%
$ 58.85 million $ 4.63 billion
Apr 16, 1 PM $ 327.51
+0.22%
$ 58.82 million $ 4.46 billion
Apr 16, 12 PM $ 326.79
+0.09%
$ 58.69 million $ 4.39 billion
Apr 16, 11 AM $ 326.5
-0.01%
$ 58.64 million $ 4.09 billion
Apr 16, 10 AM $ 326.53
+0.05%
$ 58.64 million $ 4.29 billion