Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 312.82
+0.01%
$ 15.69 million $ 2.96 million
Dec 28, 5 PM $ 312.79
-0.21%
$ 15.69 million $ 2.94 million
Dec 28, 4 PM $ 313.46
+0.01%
$ 15.72 million $ 2.94 million
Dec 28, 3 PM $ 313.42
+0.38%
$ 15.72 million $ 2.93 million
Dec 28, 2 PM $ 312.22
+0.05%
$ 15.66 million $ 2.92 million
Dec 28, 1 PM $ 312.06
-0.01%
$ 15.65 million $ 2.92 million
Dec 28, 12 PM $ 312.09
+0.11%
$ 15.65 million $ 2.93 million
Dec 28, 11 AM $ 311.75
-0.03%
$ 15.63 million $ 2.93 million
Dec 28, 10 AM $ 311.83
-0.21%
$ 15.64 million $ 2.93 million
Dec 28, 9 AM $ 312.5
-0.34%
$ 15.67 million $ 2.93 million
Dec 28, 8 AM $ 313.57
+0.12%
$ 15.73 million $ 2.95 million
Dec 28, 7 AM $ 313.21
-0.05%
$ 15.71 million $ 2.95 million
Dec 28, 6 AM $ 313.36
+0.03%
$ 15.71 million $ 2.96 million
Dec 28, 5 AM $ 313.13
-0.09%
$ 15.7 million $ 2.96 million
Dec 28, 4 AM $ 313.41
+0.07%
$ 15.72 million $ 2.95 million
Dec 28, 3 AM $ 313.18
+0.04%
$ 15.71 million $ 2.95 million
Dec 28, 2 AM $ 313.04
+0.02%
$ 15.7 million $ 2.95 million
Dec 28, 1 AM $ 312.96
-0.01%
$ 15.7 million $ 2.95 million
Dec 28, 12 AM $ 313
-0.04%
$ 15.7 million $ 2.95 million
Dec 27, 11 PM $ 313.14
+0.06%
$ 15.7 million $ 2.93 million
Dec 27, 10 PM $ 312.95
-0.04%
$ 15.69 million $ 2.92 million
Dec 27, 9 PM $ 313.07
+0.01%
$ 15.7 million $ 2.93 million
Dec 27, 8 PM $ 313.03
+0.02%
$ 15.7 million $ 2.94 million
Dec 27, 7 PM $ 312.97
+0.02%
$ 15.7 million $ 2.95 million
Dec 27, 6 PM $ 312.91
-0.34%
$ 15.69 million $ 2.97 million
Dec 27, 5 PM $ 313.97
+0.30%
$ 15.75 million $ 2.99 million
Dec 27, 4 PM $ 313.03
-0.15%
$ 15.7 million $ 3.01 million
Dec 27, 3 PM $ 313.51
+0.28%
$ 15.72 million $ 3.02 million
Dec 27, 2 PM $ 312.63
-0.02%
$ 15.68 million $ 3.25 million
Dec 27, 1 PM $ 312.7
-0.08%
$ 15.68 million $ 3.35 million
Dec 27, 12 PM $ 312.97
-0.09%
$ 15.7 million $ 3.36 million
Dec 27, 11 AM $ 313.25
-0.06%
$ 15.71 million $ 3.38 million
Dec 27, 10 AM $ 313.44
-0.04%
$ 15.72 million $ 3.38 million
Dec 27, 9 AM $ 313.57
+0.08%
$ 15.73 million $ 3.39 million
Dec 27, 8 AM $ 313.32
-0.10%
$ 15.71 million $ 3.39 million
Dec 27, 7 AM $ 313.64
+0.04%
$ 15.73 million $ 3.45 million
Dec 27, 6 AM $ 313.52
-0.09%
$ 15.72 million $ 3.55 million
Dec 27, 5 AM $ 313.8
+0.15%
$ 15.74 million $ 3.62 million
Dec 27, 4 AM $ 313.35
-0.03%
$ 15.71 million $ 3.64 million
Dec 27, 3 AM $ 313.44
-0.02%
$ 15.72 million $ 3.7 million
Dec 27, 2 AM $ 313.51
-0.11%
$ 15.72 million $ 3.81 million
Dec 27, 1 AM $ 313.86
+0.10%
$ 15.74 million $ 3.97 million
Dec 27, 12 AM $ 313.54
+0.01%
$ 15.72 million $ 3.99 million
Dec 26, 11 PM $ 313.51
-0.01%
$ 15.72 million $ 4.04 million
Dec 26, 10 PM $ 313.53
+0.06%
$ 15.72 million $ 4.08 million
Dec 26, 9 PM $ 313.34
-0.22%
$ 15.71 million $ 4.06 million
Dec 26, 8 PM $ 314.01
+0.02%
$ 15.75 million $ 4.06 million
Dec 26, 7 PM $ 313.93
-0.02%
$ 15.74 million $ 4.05 million
Dec 26, 6 PM $ 313.99
+0.03%
$ 15.74 million $ 4.04 million
Dec 26, 5 PM $ 313.91
+0.00%
$ 15.74 million $ 4.02 million