Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 344.34
-0.08%
$ 61.84 million $ 5.3 billion
Apr 25, 4 AM $ 344.61
+0.05%
$ 61.89 million $ 5.44 billion
Apr 25, 3 AM $ 344.44
-0.04%
$ 61.86 million $ 5.87 billion
Apr 25, 2 AM $ 344.57
+0.07%
$ 61.88 million $ 6.12 billion
Apr 25, 1 AM $ 344.31
+0.08%
$ 61.84 million $ 6.1 billion
Apr 25, 12 AM $ 344.05
+0.02%
$ 61.79 million $ 6.32 billion
Apr 24, 11 PM $ 343.97
-0.01%
$ 61.78 million $ 6.43 billion
Apr 24, 10 PM $ 344
+0.33%
$ 61.78 million $ 6.5 billion
Apr 24, 9 PM $ 342.87
+0.33%
$ 61.58 million $ 6.19 billion
Apr 24, 8 PM $ 341.74
+0.03%
$ 61.37 million $ 5.76 billion
Apr 24, 7 PM $ 341.65
-0.03%
$ 61.36 million $ 5.69 billion
Apr 24, 6 PM $ 341.75
-0.03%
$ 61.38 million $ 5.53 billion
Apr 24, 5 PM $ 341.84
+0.05%
$ 61.39 million $ 5.48 billion
Apr 24, 4 PM $ 341.69
+0.30%
$ 61.37 million $ 6.52 billion
Apr 24, 3 PM $ 340.66
-0.09%
$ 61.18 million $ 5.83 billion
Apr 24, 2 PM $ 340.98
+0.08%
$ 61.24 million $ 5.76 billion
Apr 24, 1 PM $ 340.72
-0.19%
$ 61.19 million $ 5.98 billion
Apr 24, 12 PM $ 341.37
+0.05%
$ 61.31 million $ 6.78 billion
Apr 24, 11 AM $ 341.21
-0.07%
$ 61.28 million $ 6.72 billion
Apr 24, 10 AM $ 341.45
+0.11%
$ 61.32 million $ 6.77 billion
Apr 24, 9 AM $ 341.06
-0.29%
$ 61.25 million $ 6.67 billion
Apr 24, 8 AM $ 342.07
+0.06%
$ 61.43 million $ 6.79 billion
Apr 24, 7 AM $ 341.88
-0.18%
$ 61.4 million $ 6.79 billion
Apr 24, 6 AM $ 342.49
-0.22%
$ 61.51 million $ 6.67 billion
Apr 24, 5 AM $ 343.23
+0.31%
$ 61.64 million $ 6.71 billion
Apr 24, 4 AM $ 342.18
-0.04%
$ 61.46 million $ 6.7 billion
Apr 24, 3 AM $ 342.32
-0.01%
$ 61.48 million $ 6.6 billion
Apr 24, 2 AM $ 342.35
-0.08%
$ 61.48 million $ 6.6 billion
Apr 24, 1 AM $ 342.63
+0.02%
$ 61.54 million $ 6.66 billion
Apr 24, 12 AM $ 342.55
-0.02%
$ 61.52 million $ 6.63 billion
Apr 23, 11 PM $ 342.63
-0.16%
$ 61.53 million $ 7.27 billion
Apr 23, 10 PM $ 343.16
+0.09%
$ 61.63 million $ 7.11 billion
Apr 23, 9 PM $ 342.85
+0.04%
$ 61.57 million $ 7.39 billion
Apr 23, 8 PM $ 342.7
-0.02%
$ 61.55 million $ 7.43 billion
Apr 23, 7 PM $ 342.75
-0.11%
$ 61.56 million $ 7.19 billion
Apr 23, 6 PM $ 343.12
-0.01%
$ 61.62 million $ 7.59 billion
Apr 23, 5 PM $ 343.15
+0.65%
$ 61.63 million $ 7.71 billion
Apr 23, 4 PM $ 340.94
-0.04%
$ 61.23 million $ 6.75 billion
Apr 23, 3 PM $ 341.08
-0.05%
$ 61.26 million $ 6.58 billion
Apr 23, 2 PM $ 341.24
+0.14%
$ 61.29 million $ 6.6 billion
Apr 23, 1 PM $ 340.75
+0.48%
$ 61.2 million $ 6.25 billion
Apr 23, 12 PM $ 339.14
+0.01%
$ 60.91 million $ 5.74 billion
Apr 23, 11 AM $ 339.12
+0.03%
$ 60.9 million $ 5.86 billion
Apr 23, 10 AM $ 339.01
+0.28%
$ 60.88 million $ 5.75 billion
Apr 23, 9 AM $ 338.04
+0.18%
$ 60.71 million $ 5.39 billion
Apr 23, 8 AM $ 337.45
+0.01%
$ 60.6 million $ 5.03 billion
Apr 23, 7 AM $ 337.43
+0.00%
$ 60.6 million $ 4.93 billion
Apr 23, 6 AM $ 337.43
-0.07%
$ 60.6 million $ 4.9 billion
Apr 23, 5 AM $ 337.67
-0.08%
$ 60.64 million $ 4.9 billion
Apr 23, 4 AM $ 337.93
-0.04%
$ 60.69 million $ 4.64 billion