Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $354.71
+0.31%
$78.98 million $5.25 billion
Jun 24, 3 PM $353.6
+0.03%
$78.73 million $4.76 billion
Jun 24, 2 PM $353.5
+0.27%
$78.71 million $4.25 billion
Jun 24, 1 PM $352.55
+1.01%
$78.5 million $4.11 billion
Jun 24, 12 PM $349.01
+0.03%
$77.71 million $2.92 billion
Jun 24, 11 AM $348.89
-0.13%
$77.69 million $2.71 billion
Jun 24, 10 AM $349.34
-0.16%
$77.79 million $2.73 billion
Jun 24, 9 AM $349.9
+0.00%
$77.91 million $2.83 billion
Jun 24, 8 AM $349.89
+0.00%
$77.91 million $2.83 billion
Jun 24, 7 AM $349.9
-0.32%
$77.91 million $3.1 billion
Jun 24, 6 AM $351.03
-0.50%
$78.16 million $3.12 billion
Jun 24, 5 AM $352.81
-0.36%
$78.56 million $3.67 billion
Jun 24, 4 AM $354.07
+0.05%
$78.84 million $4.07 billion
Jun 24, 3 AM $353.91
+0.00%
$78.8 million $4.18 billion
Jun 24, 2 AM $353.91
-0.15%
$78.8 million $4.22 billion
Jun 24, 1 AM $354.43
+0.03%
$78.92 million $4.24 billion
Jun 24, 12 AM $354.34
-0.02%
$78.9 million $4.25 billion
Jun 23, 11 PM $354.41
-0.02%
$78.91 million $4.27 billion
Jun 23, 10 PM $354.5
+0.00%
$78.93 million $4.27 billion
Jun 23, 9 PM $354.49
+0.48%
$78.93 million $4.51 billion
Jun 23, 8 PM $352.8
-0.26%
$78.55 million $3.8 billion
Jun 23, 7 PM $353.73
-0.11%
$78.76 million $3.88 billion
Jun 23, 6 PM $354.13
+0.12%
$78.85 million $4.1 billion
Jun 23, 5 PM $353.69
+0.08%
$78.75 million $4.24 billion
Jun 23, 4 PM $353.39
-0.04%
$78.69 million $4.03 billion
Jun 23, 3 PM $353.54
-0.01%
$78.72 million $4.04 billion
Jun 23, 2 PM $353.58
+0.08%
$78.73 million $4.02 billion
Jun 23, 1 PM $353.3
+1.27%
$78.67 million $3.9 billion
Jun 23, 12 PM $348.86
-0.02%
$77.68 million $3.04 billion
Jun 23, 11 AM $348.92
+0.01%
$77.69 million $3.04 billion
Jun 23, 10 AM $348.89
+0.08%
$77.68 million $3.14 billion
Jun 23, 9 AM $348.6
+0.00%
$77.62 million $3.15 billion
Jun 23, 8 AM $348.59
+0.15%
$77.62 million $3.29 billion
Jun 23, 7 AM $348.09
+0.05%
$77.51 million $3.1 billion
Jun 23, 6 AM $347.91
+0.30%
$77.47 million $3.25 billion
Jun 23, 5 AM $346.88
+0.07%
$77.24 million $2.72 billion
Jun 23, 4 AM $346.54
+0.11%
$77.16 million $2.57 billion
Jun 23, 3 AM $346.15
-0.26%
$77.07 million $2.41 billion
Jun 23, 2 AM $347.06
-0.06%
$77.28 million $2.52 billion
Jun 23, 1 AM $347.27
-0.41%
$77.32 million $2.54 billion
Jun 23, 12 AM $348.72
-0.34%
$77.65 million $2.55 billion
Jun 22, 11 PM $349.92
+0.08%
$77.91 million $2.72 billion
Jun 22, 10 PM $349.65
-0.91%
$77.85 million $2.73 billion
Jun 22, 9 PM $352.87
-2.52%
$78.57 million $2.56 billion
Jun 22, 8 PM $362.01
-0.72%
$80.61 million $2.67 billion
Jun 22, 7 PM $364.64
-0.18%
$81.19 million $2.7 billion
Jun 22, 6 PM $365.3
-0.39%
$81.34 million $2.38 billion
Jun 22, 5 PM $366.75
+0.25%
$81.66 million $2.03 billion
Jun 22, 4 PM $365.83
+0.24%
$81.46 million $2.03 billion
Jun 22, 3 PM $364.96
-0.41%
$81.26 million $2.12 billion