Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 313.91
+0.00%
$ 15.74 million $ 4.02 million
Dec 26, 4 PM $ 313.9
+0.13%
$ 15.74 million $ 4 million
Dec 26, 3 PM $ 313.49
-0.20%
$ 15.72 million $ 4.04 million
Dec 26, 2 PM $ 314.12
-0.38%
$ 15.75 million $ 3.83 million
Dec 26, 1 PM $ 315.32
-0.01%
$ 15.81 million $ 3.73 million
Dec 26, 12 PM $ 315.36
+0.04%
$ 15.82 million $ 3.73 million
Dec 26, 11 AM $ 315.22
-0.25%
$ 15.81 million $ 3.72 million
Dec 26, 10 AM $ 316.02
+0.51%
$ 15.85 million $ 3.73 million
Dec 26, 9 AM $ 314.41
+0.12%
$ 15.77 million $ 3.71 million
Dec 26, 8 AM $ 314.02
-0.14%
$ 15.75 million $ 3.71 million
Dec 26, 7 AM $ 314.45
+0.01%
$ 15.77 million $ 3.68 million
Dec 26, 6 AM $ 314.4
-0.03%
$ 15.77 million $ 3.56 million
Dec 26, 5 AM $ 314.5
+0.02%
$ 15.77 million $ 3.53 million
Dec 26, 4 AM $ 314.42
-0.20%
$ 15.77 million $ 3.52 million
Dec 26, 3 AM $ 315.06
+0.01%
$ 15.8 million $ 3.47 million
Dec 26, 2 AM $ 315.03
+0.22%
$ 15.8 million $ 3.37 million
Dec 26, 1 AM $ 314.35
+0.12%
$ 15.76 million $ 3.19 million
Dec 26, 12 AM $ 313.96
-0.04%
$ 15.75 million $ 3.18 million
Dec 25, 11 PM $ 314.08
+0.03%
$ 15.75 million $ 3.14 million
Dec 25, 10 PM $ 313.99
-0.07%
$ 15.75 million $ 3.1 million
Dec 25, 9 PM $ 314.21
+0.08%
$ 15.76 million $ 3.09 million
Dec 25, 8 PM $ 313.96
-0.06%
$ 15.75 million $ 3.09 million
Dec 25, 7 PM $ 314.15
-0.01%
$ 15.75 million $ 3.08 million
Dec 25, 6 PM $ 314.17
+0.09%
$ 15.76 million $ 3.08 million
Dec 25, 5 PM $ 313.88
+0.00%
$ 15.74 million $ 3.09 million
Dec 25, 4 PM $ 313.88
-0.15%
$ 15.74 million $ 3.09 million
Dec 25, 3 PM $ 314.36
+0.01%
$ 15.76 million $ 3.05 million
Dec 25, 2 PM $ 314.33
+0.05%
$ 15.76 million $ 3.04 million
Dec 25, 1 PM $ 314.17
+0.01%
$ 15.76 million $ 3.17 million
Dec 25, 12 PM $ 314.15
-0.01%
$ 15.75 million $ 3.16 million
Dec 25, 11 AM $ 314.18
-0.02%
$ 15.76 million $ 3.15 million
Dec 25, 10 AM $ 314.24
+0.04%
$ 15.76 million $ 3.14 million
Dec 25, 9 AM $ 314.12
-0.01%
$ 15.75 million $ 3.14 million
Dec 25, 8 AM $ 314.15
+0.02%
$ 15.75 million $ 3.14 million
Dec 25, 7 AM $ 314.09
+0.03%
$ 15.75 million $ 3.13 million
Dec 25, 6 AM $ 314
+0.00%
$ 15.75 million $ 3.15 million
Dec 25, 5 AM $ 314
+0.02%
$ 15.75 million $ 3.15 million
Dec 25, 4 AM $ 313.93
-0.03%
$ 15.74 million $ 3.15 million
Dec 25, 3 AM $ 314.03
-0.18%
$ 15.75 million $ 3.15 million
Dec 25, 2 AM $ 314.58
+0.03%
$ 15.78 million $ 3.14 million
Dec 25, 1 AM $ 314.49
+0.04%
$ 15.77 million $ 3.15 million
Dec 25, 12 AM $ 314.36
-0.01%
$ 15.77 million $ 3.17 million
Dec 24, 11 PM $ 314.39
+0.02%
$ 15.77 million $ 3.18 million
Dec 24, 10 PM $ 314.33
+0.05%
$ 15.76 million $ 3.2 million
Dec 24, 9 PM $ 314.18
+0.04%
$ 15.76 million $ 3.22 million
Dec 24, 8 PM $ 314.05
+0.02%
$ 15.75 million $ 3.23 million
Dec 24, 7 PM $ 313.99
-0.05%
$ 15.75 million $ 3.24 million
Dec 24, 6 PM $ 314.14
+0.00%
$ 15.75 million $ 3.25 million
Dec 24, 5 PM $ 314.14
+0.02%
$ 15.75 million $ 3.29 million
Dec 24, 4 PM $ 314.07
+0.18%
$ 15.75 million $ 3.3 million