Coinranking
Alphabet tokenized stock (xStock) Historical Data
GOOGLX
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:37 AM | $353.06 | +0.00% | ||
| 7:36 AM | $353.06 | +0.00% | ||
| 7:35 AM | $353.04 | +0.01% | ||
| 7:34 AM | $353.02 | +0.00% | ||
| 7:33 AM | $353.01 | +0.00% | ||
| 7:32 AM | $353.02 | +0.00% | ||
| 7:31 AM | $353.01 | +0.00% | ||
| 7:30 AM | $353 | +0.00% | ||
| 7:29 AM | $353.01 | +0.00% | ||
| 7:28 AM | $353.03 | +0.00% | ||
| 7:27 AM | $353.04 | +0.00% | ||
| 7:26 AM | $353.04 | +0.00% | ||
| 7:25 AM | $353.03 | +0.00% | ||
| 7:24 AM | $353.05 | +0.01% | ||
| 7:23 AM | $353.02 | -0.02% | ||
| 7:22 AM | $353.07 | +0.00% | ||
| 7:21 AM | $353.07 | +0.00% | ||
| 7:20 AM | $353.05 | +0.00% | ||
| 7:19 AM | $353.05 | +0.01% | ||
| 7:18 AM | $353.03 | +0.03% | ||
| 7:17 AM | $352.92 | +0.01% | ||
| 7:16 AM | $352.88 | +0.01% | ||
| 7:15 AM | $352.86 | +0.00% | ||
| 7:14 AM | $352.87 | +0.01% | ||
| 7:13 AM | $352.84 | +0.00% | ||
| 7:12 AM | $352.85 | +0.00% | ||
| 7:11 AM | $352.86 | +0.00% | ||
| 7:10 AM | $352.85 | +0.00% | ||
| 7:09 AM | $352.85 | +0.02% | ||
| 7:08 AM | $352.76 | +0.00% | ||
| 7:07 AM | $352.75 | +0.00% | ||
| 7:06 AM | $352.74 | +0.00% | ||
| 7:05 AM | $352.74 | +0.00% | ||
| 7:04 AM | $352.73 | -0.01% | ||
| 7:03 AM | $352.75 | -0.01% | ||
| 7:02 AM | $352.8 | -0.01% | ||
| 7:01 AM | $352.82 | +0.00% | ||
| 7:00 AM | $352.81 | +0.00% | ||