Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 314.14
+0.00%
$ 15.75 million $ 3.25 million
Dec 24, 5 PM $ 314.14
+0.02%
$ 15.75 million $ 3.29 million
Dec 24, 4 PM $ 314.07
+0.18%
$ 15.75 million $ 3.3 million
Dec 24, 3 PM $ 313.5
+0.01%
$ 15.72 million $ 3.36 million
Dec 24, 2 PM $ 313.46
-0.76%
$ 15.72 million $ 3.44 million
Dec 24, 1 PM $ 315.87
-0.11%
$ 15.84 million $ 3.58 million
Dec 24, 12 PM $ 316.22
+0.09%
$ 15.86 million $ 3.59 million
Dec 24, 11 AM $ 315.94
+0.13%
$ 15.84 million $ 3.61 million
Dec 24, 10 AM $ 315.52
-0.01%
$ 15.82 million $ 3.6 million
Dec 24, 9 AM $ 315.54
-0.07%
$ 15.82 million $ 3.58 million
Dec 24, 8 AM $ 315.76
-0.04%
$ 15.84 million $ 3.57 million
Dec 24, 7 AM $ 315.87
+0.05%
$ 15.84 million $ 3.56 million
Dec 24, 6 AM $ 315.73
-0.03%
$ 15.83 million $ 3.56 million
Dec 24, 5 AM $ 315.82
+0.08%
$ 15.84 million $ 3.59 million
Dec 24, 4 AM $ 315.56
-0.02%
$ 15.83 million $ 3.6 million
Dec 24, 3 AM $ 315.61
+0.06%
$ 15.83 million $ 3.62 million
Dec 24, 2 AM $ 315.43
-0.11%
$ 15.82 million $ 3.64 million
Dec 24, 1 AM $ 315.76
+0.12%
$ 15.84 million $ 3.64 million
Dec 24, 12 AM $ 315.38
+0.05%
$ 15.82 million $ 3.63 million
Dec 23, 11 PM $ 315.2
+0.06%
$ 15.81 million $ 3.6 million
Dec 23, 10 PM $ 315.02
+0.04%
$ 15.8 million $ 3.59 million
Dec 23, 9 PM $ 314.88
+0.04%
$ 15.79 million $ 3.57 million
Dec 23, 8 PM $ 314.75
+0.09%
$ 15.78 million $ 3.58 million
Dec 23, 7 PM $ 314.48
-0.05%
$ 15.77 million $ 3.69 million
Dec 23, 6 PM $ 314.63
+0.20%
$ 15.78 million $ 3.71 million
Dec 23, 5 PM $ 313.99
-0.09%
$ 15.75 million $ 3.68 million
Dec 23, 4 PM $ 314.26
+0.20%
$ 15.76 million $ 3.68 million
Dec 23, 3 PM $ 313.62
+0.05%
$ 15.73 million $ 3.63 million
Dec 23, 2 PM $ 313.46
+1.31%
$ 15.72 million $ 3.62 million
Dec 23, 1 PM $ 309.4
-0.13%
$ 15.52 million $ 3.58 million
Dec 23, 12 PM $ 309.81
-0.12%
$ 15.54 million $ 3.56 million
Dec 23, 11 AM $ 310.17
-0.01%
$ 15.55 million $ 3.63 million
Dec 23, 10 AM $ 310.19
+0.01%
$ 15.56 million $ 3.69 million
Dec 23, 9 AM $ 310.16
+0.02%
$ 15.55 million $ 3.71 million
Dec 23, 8 AM $ 310.09
+0.11%
$ 15.55 million $ 3.71 million
Dec 23, 7 AM $ 309.75
+0.05%
$ 15.53 million $ 3.76 million
Dec 23, 6 AM $ 309.58
-0.17%
$ 15.53 million $ 3.76 million
Dec 23, 5 AM $ 310.11
-0.04%
$ 15.55 million $ 3.73 million
Dec 23, 4 AM $ 310.24
-0.08%
$ 15.56 million $ 3.72 million
Dec 23, 3 AM $ 310.48
+0.10%
$ 15.57 million $ 3.7 million
Dec 23, 2 AM $ 310.18
-0.08%
$ 15.56 million $ 3.7 million
Dec 23, 1 AM $ 310.43
+0.06%
$ 15.57 million $ 3.7 million
Dec 23, 12 AM $ 310.25
+0.04%
$ 15.56 million $ 3.75 million
Dec 22, 11 PM $ 310.13
+0.00%
$ 15.55 million $ 3.78 million
Dec 22, 10 PM $ 310.12
+0.03%
$ 15.55 million $ 3.77 million
Dec 22, 9 PM $ 310.03
+0.02%
$ 15.55 million $ 3.75 million
Dec 22, 8 PM $ 309.95
+0.16%
$ 15.54 million $ 3.73 million
Dec 22, 7 PM $ 309.46
+0.10%
$ 15.52 million $ 3.59 million
Dec 22, 6 PM $ 309.13
-0.10%
$ 15.5 million $ 3.57 million
Dec 22, 5 PM $ 309.46
+0.03%
$ 15.52 million $ 3.56 million