Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 PM $366.99
+0.21%
$81.72 million $1.7 billion
Jun 20, 1 PM $366.24
-0.09%
$81.55 million $1.62 billion
Jun 20, 12 PM $366.57
+0.12%
$81.62 million $1.59 billion
Jun 20, 11 AM $366.12
-0.12%
$81.52 million $1.78 billion
Jun 20, 10 AM $366.55
+0.10%
$81.62 million $1.89 billion
Jun 20, 9 AM $366.2
+0.11%
$81.54 million $2.07 billion
Jun 20, 8 AM $365.81
-0.03%
$81.45 million $2.11 billion
Jun 20, 7 AM $365.92
-0.01%
$81.48 million $2.11 billion
Jun 20, 6 AM $365.96
+0.05%
$81.48 million $2.18 billion
Jun 20, 5 AM $365.77
-0.07%
$81.44 million $2.29 billion
Jun 20, 4 AM $366.02
+0.15%
$81.5 million $2.29 billion
Jun 20, 3 AM $365.48
-0.05%
$81.38 million $2.32 billion
Jun 20, 2 AM $365.65
+0.01%
$81.42 million $2.47 billion
Jun 20, 1 AM $365.63
+0.00%
$81.41 million $2.45 billion
Jun 20, 12 AM $365.64
-0.06%
$81.41 million $2.45 billion
Jun 19, 11 PM $365.84
+0.12%
$81.46 million $2.48 billion
Jun 19, 10 PM $365.43
+0.12%
$81.37 million $2.43 billion
Jun 19, 9 PM $364.98
-0.15%
$81.27 million $2.33 billion
Jun 19, 8 PM $365.52
+0.08%
$81.39 million $2.45 billion
Jun 19, 7 PM $365.21
+0.01%
$81.32 million $2.34 billion
Jun 19, 6 PM $365.15
+0.07%
$81.31 million $2.36 billion
Jun 19, 5 PM $364.91
-0.01%
$81.25 million $2.8 billion
Jun 19, 4 PM $364.93
+0.00%
$81.26 million $3.1 billion
Jun 19, 3 PM $364.92
-0.17%
$81.25 million $4.28 billion
Jun 19, 2 PM $365.54
-0.95%
$81.39 million $5.03 billion
Jun 19, 1 PM $369.04
-0.53%
$82.17 million $5.41 billion
Jun 19, 12 PM $371.01
-0.08%
$82.61 million $5.37 billion
Jun 19, 11 AM $371.31
+0.14%
$82.68 million $5.17 billion
Jun 19, 10 AM $370.79
+0.17%
$82.56 million $4.93 billion
Jun 19, 9 AM $370.18
-0.08%
$82.42 million $4.77 billion
Jun 19, 8 AM $370.49
-0.01%
$82.49 million $4.81 billion
Jun 19, 7 AM $370.54
-0.14%
$82.51 million $4.81 billion
Jun 19, 6 AM $371.08
-0.04%
$82.63 million $4.8 billion
Jun 19, 5 AM $371.22
+0.05%
$82.66 million $4.87 billion
Jun 19, 4 AM $371.02
-0.34%
$82.61 million $4.98 billion
Jun 19, 3 AM $372.29
-0.55%
$82.9 million $4.87 billion
Jun 19, 2 AM $374.36
-0.14%
$83.36 million $4.87 billion
Jun 19, 1 AM $374.86
-0.16%
$83.47 million $4.9 billion
Jun 19, 12 AM $375.45
-0.04%
$83.6 million $4.81 billion
Jun 18, 11 PM $375.6
-0.05%
$83.63 million $4.71 billion
Jun 18, 10 PM $375.77
+0.09%
$83.67 million $4.64 billion
Jun 18, 9 PM $375.44
-0.02%
$83.6 million $4.83 billion
Jun 18, 8 PM $375.5
+0.04%
$83.61 million $4.67 billion
Jun 18, 7 PM $375.36
+0.04%
$83.58 million $4.65 billion
Jun 18, 6 PM $375.21
+0.82%
$83.54 million $5.44 billion
Jun 18, 5 PM $372.16
+0.22%
$82.87 million $4.89 billion
Jun 18, 4 PM $371.33
+0.07%
$82.68 million $4.57 billion
Jun 18, 3 PM $371.08
+1.45%
$82.63 million $4.36 billion
Jun 18, 2 PM $365.78
+0.21%
$81.45 million $2.47 billion
Jun 18, 1 PM $365.03
-0.38%
$81.28 million $2.08 billion