Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 309.13
-0.10%
$ 15.5 million $ 3.57 million
Dec 22, 5 PM $ 309.46
+0.03%
$ 15.52 million $ 3.56 million
Dec 22, 4 PM $ 309.33
+0.55%
$ 15.51 million $ 3.56 million
Dec 22, 3 PM $ 307.64
+0.20%
$ 15.43 million $ 3.55 million
Dec 22, 2 PM $ 307.03
-0.79%
$ 15.4 million $ 3.49 million
Dec 22, 1 PM $ 309.49
+0.14%
$ 15.52 million $ 3.24 million
Dec 22, 12 PM $ 309.06
-0.02%
$ 15.5 million $ 3.29 million
Dec 22, 11 AM $ 309.13
+0.05%
$ 15.5 million $ 3.23 million
Dec 22, 10 AM $ 308.97
-0.06%
$ 15.49 million $ 3.18 million
Dec 22, 9 AM $ 309.15
+0.05%
$ 15.5 million $ 3.17 million
Dec 22, 8 AM $ 308.99
-0.04%
$ 15.5 million $ 3.19 million
Dec 22, 7 AM $ 309.13
-0.19%
$ 15.5 million $ 3.15 million
Dec 22, 6 AM $ 309.72
+0.11%
$ 15.53 million $ 3.13 million
Dec 22, 5 AM $ 309.39
-0.01%
$ 15.52 million $ 3.12 million
Dec 22, 4 AM $ 309.42
+0.03%
$ 15.52 million $ 3.1 million
Dec 22, 3 AM $ 309.32
-0.10%
$ 15.51 million $ 3.09 million
Dec 22, 2 AM $ 309.64
+0.03%
$ 15.53 million $ 3.09 million
Dec 22, 1 AM $ 309.56
+0.31%
$ 15.52 million $ 3.08 million
Dec 22, 12 AM $ 308.6
-0.05%
$ 15.48 million $ 3.04 million
Dec 21, 11 PM $ 308.75
+0.06%
$ 15.48 million $ 3 million
Dec 21, 10 PM $ 308.57
+0.13%
$ 15.47 million $ 3.01 million
Dec 21, 9 PM $ 308.17
+0.01%
$ 15.45 million $ 3 million
Dec 21, 8 PM $ 308.16
-0.04%
$ 15.45 million $ 3 million
Dec 21, 7 PM $ 308.28
-0.08%
$ 15.47 million $ 3.03 million
Dec 21, 6 PM $ 308.51
+0.10%
$ 15.47 million $ 3.01 million
Dec 21, 5 PM $ 308.19
+0.04%
$ 15.46 million $ 3.01 million
Dec 21, 4 PM $ 308.07
-0.02%
$ 15.45 million $ 2.99 million
Dec 21, 3 PM $ 308.14
+0.02%
$ 15.45 million $ 2.96 million
Dec 21, 2 PM $ 308.07
-0.04%
$ 15.45 million $ 2.96 million
Dec 21, 1 PM $ 308.18
-0.14%
$ 15.46 million $ 2.92 million
Dec 21, 12 PM $ 308.6
-0.05%
$ 15.48 million $ 2.89 million
Dec 21, 11 AM $ 308.75
+0.04%
$ 15.48 million $ 2.88 million
Dec 21, 10 AM $ 308.63
+0.05%
$ 15.48 million $ 2.88 million
Dec 21, 9 AM $ 308.47
-0.10%
$ 15.47 million $ 2.87 million
Dec 21, 8 AM $ 308.76
+0.07%
$ 15.48 million $ 2.85 million
Dec 21, 7 AM $ 308.53
-0.15%
$ 15.47 million $ 2.84 million
Dec 21, 6 AM $ 309
+0.07%
$ 15.5 million $ 2.84 million
Dec 21, 5 AM $ 308.77
+0.10%
$ 15.48 million $ 2.86 million
Dec 21, 4 AM $ 308.46
+0.11%
$ 15.47 million $ 2.87 million
Dec 21, 3 AM $ 308.12
-0.05%
$ 15.45 million $ 2.87 million
Dec 21, 2 AM $ 308.27
+0.03%
$ 15.46 million $ 2.87 million
Dec 21, 1 AM $ 308.17
+0.07%
$ 15.45 million $ 2.86 million
Dec 21, 12 AM $ 307.94
-0.16%
$ 15.44 million $ 2.85 million
Dec 20, 11 PM $ 308.45
+0.07%
$ 15.47 million $ 2.86 million
Dec 20, 10 PM $ 308.22
-0.04%
$ 15.46 million $ 2.86 million
Dec 20, 9 PM $ 308.36
-0.15%
$ 15.46 million $ 2.88 million
Dec 20, 8 PM $ 308.83
+0.06%
$ 15.49 million $ 2.92 million
Dec 20, 7 PM $ 308.63
+0.14%
$ 15.48 million $ 3.05 million
Dec 20, 6 PM $ 308.19
+0.07%
$ 15.46 million $ 3.05 million
Dec 20, 5 PM $ 307.98
-0.15%
$ 15.45 million $ 3.07 million