Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 310.67
-0.06%
$ 50.84 million $ 1.04 billion
Feb 19, 5 AM $ 310.87
+0.06%
$ 50.87 million $ 797.34 million
Feb 19, 4 AM $ 310.67
-0.05%
$ 50.84 million $ 553.87 million
Feb 19, 3 AM $ 310.81
-0.10%
$ 50.86 million $ 355.61 million
Feb 19, 2 AM $ 311.13
-0.09%
$ 50.92 million $ 10.48 billion
Feb 19, 1 AM $ 311.4
+0.02%
$ 50.96 million $ 10.24 billion
Feb 19, 12 AM $ 311.34
-0.03%
$ 50.95 million $ 9.97 billion
Feb 18, 11 PM $ 311.44
+0.09%
$ 50.97 million $ 9.76 billion
Feb 18, 10 PM $ 311.15
+0.20%
$ 50.92 million $ 9.54 billion
Feb 18, 9 PM $ 310.54
-0.05%
$ 50.82 million $ 9.25 billion
Feb 18, 8 PM $ 310.68
-0.14%
$ 50.84 million $ 8.99 billion
Feb 18, 7 PM $ 311.1
-0.47%
$ 50.91 million $ 8.79 billion
Feb 18, 6 PM $ 312.56
+0.05%
$ 51.18 million $ 8.51 billion
Feb 18, 5 PM $ 312.4
-0.16%
$ 51.12 million $ 7.88 billion
Feb 18, 4 PM $ 312.91
+0.00%
$ 51.21 million $ 7.38 billion
Feb 18, 3 PM $ 312.91
+0.05%
$ 51.21 million $ 7.38 billion
Feb 18, 2 PM $ 312.76
-0.56%
$ 51.18 million $ 7.22 billion
Feb 18, 1 PM $ 314.53
-0.83%
$ 51.47 million $ 6.84 billion
Feb 18, 12 PM $ 317.16
-0.08%
$ 51.9 million $ 6.62 billion
Feb 18, 11 AM $ 317.42
-0.11%
$ 51.95 million $ 6.48 billion
Feb 18, 10 AM $ 317.76
-0.05%
$ 52 million $ 6.42 billion
Feb 18, 9 AM $ 317.92
-0.11%
$ 52.03 million $ 1.81 billion
Feb 18, 8 AM $ 318.27
+0.20%
$ 52.08 million $ 1.59 billion
Feb 18, 7 AM $ 317.63
-0.06%
$ 51.98 million $ 1.36 billion
Feb 18, 6 AM $ 317.83
+0.03%
$ 52.01 million $ 1.14 billion
Feb 18, 5 AM $ 317.73
+0.06%
$ 52.01 million $ 893.49 million
Feb 18, 4 AM $ 317.54
-0.25%
$ 51.96 million $ 692.59 million
Feb 18, 3 AM $ 318.5
+0.22%
$ 52.12 million $ 425.43 million
Feb 18, 2 AM $ 318.04
+0.18%
$ 52.05 million $ 8.23 billion
Feb 18, 1 AM $ 317.95
+0.07%
$ 52.03 million $ 7.99 billion
Feb 18, 12 AM $ 318.69
+0.06%
$ 52.15 million $ 7.75 billion
Feb 17, 11 PM $ 317.92
+0.01%
$ 52.03 million $ 7.53 billion
Feb 17, 10 PM $ 317.89
+0.19%
$ 52.02 million $ 7.3 billion
Feb 17, 9 PM $ 317.16
+0.16%
$ 51.9 million $ 7.07 billion
Feb 17, 8 PM $ 316.66
+0.13%
$ 51.82 million $ 6.86 billion
Feb 17, 7 PM $ 316.24
-0.09%
$ 51.75 million $ 6.6 billion
Feb 17, 6 PM $ 316.54
+0.11%
$ 51.8 million $ 6.37 billion
Feb 17, 5 PM $ 316.2
-0.49%
$ 51.75 million $ 6.14 billion
Feb 17, 4 PM $ 317.76
-0.33%
$ 52 million $ 5.97 billion
Feb 17, 3 PM $ 318.81
-0.89%
$ 52.17 million $ 5.74 billion
Feb 17, 2 PM $ 321.68
-0.03%
$ 52.64 million $ 5.56 billion
Feb 17, 1 PM $ 321.76
-0.77%
$ 52.66 million $ 5.33 billion
Feb 17, 12 PM $ 324.25
+0.34%
$ 53.06 million $ 5.14 billion
Feb 17, 11 AM $ 323.29
+0.35%
$ 52.91 million $ 3.99 billion
Feb 17, 10 AM $ 322.3
+0.01%
$ 52.79 million $ 3.67 billion
Feb 17, 9 AM $ 322.35
-0.11%
$ 52.75 million $ 3.44 billion
Feb 17, 8 AM $ 322.69
-0.03%
$ 52.81 million $ 3.2 billion
Feb 17, 7 AM $ 322.35
+0.02%
$ 52.75 million $ 2.95 billion
Feb 17, 6 AM $ 321.92
+0.25%
$ 52.68 million $ 2.72 billion
Feb 17, 5 AM $ 321.08
-0.32%
$ 52.54 million $ 2.49 billion