Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 308.19
+0.07%
$ 15.46 million $ 3.05 million
Dec 20, 5 PM $ 307.98
-0.15%
$ 15.45 million $ 3.07 million
Dec 20, 4 PM $ 308.44
+0.03%
$ 15.47 million $ 3.1 million
Dec 20, 3 PM $ 308.36
+0.03%
$ 15.46 million $ 3.12 million
Dec 20, 2 PM $ 308.26
-0.04%
$ 15.46 million $ 3.28 million
Dec 20, 1 PM $ 308.38
+0.07%
$ 15.47 million $ 3.45 million
Dec 20, 12 PM $ 308.15
+0.02%
$ 15.45 million $ 3.44 million
Dec 20, 11 AM $ 308.09
-0.02%
$ 15.45 million $ 3.48 million
Dec 20, 10 AM $ 308.14
+0.13%
$ 15.45 million $ 3.5 million
Dec 20, 9 AM $ 307.75
+0.07%
$ 15.43 million $ 3.51 million
Dec 20, 8 AM $ 307.55
+0.13%
$ 15.42 million $ 3.51 million
Dec 20, 7 AM $ 307.13
-0.12%
$ 15.4 million $ 3.53 million
Dec 20, 6 AM $ 307.51
+0.07%
$ 15.42 million $ 3.69 million
Dec 20, 5 AM $ 307.28
-0.14%
$ 15.41 million $ 3.7 million
Dec 20, 4 AM $ 307.71
+0.06%
$ 15.43 million $ 3.72 million
Dec 20, 3 AM $ 307.53
+0.01%
$ 15.42 million $ 3.76 million
Dec 20, 2 AM $ 307.5
+0.04%
$ 15.42 million $ 3.86 million
Dec 20, 1 AM $ 307.38
-0.09%
$ 15.42 million $ 3.86 million
Dec 20, 12 AM $ 307.65
-0.01%
$ 15.43 million $ 3.9 million
Dec 19, 11 PM $ 307.68
+0.02%
$ 15.43 million $ 3.9 million
Dec 19, 10 PM $ 307.63
+0.10%
$ 15.43 million $ 3.89 million
Dec 19, 9 PM $ 307.32
+0.27%
$ 15.41 million $ 3.9 million
Dec 19, 8 PM $ 306.51
+0.54%
$ 15.37 million $ 3.92 million
Dec 19, 7 PM $ 304.86
-0.03%
$ 15.29 million $ 3.85 million
Dec 19, 6 PM $ 304.96
-0.17%
$ 15.29 million $ 4.05 million
Dec 19, 5 PM $ 305.49
-0.01%
$ 15.32 million $ 4.06 million
Dec 19, 4 PM $ 305.52
+0.01%
$ 15.32 million $ 4.18 million
Dec 19, 3 PM $ 305.5
+0.66%
$ 15.32 million $ 4.15 million
Dec 19, 2 PM $ 303.5
+0.24%
$ 15.22 million $ 4.07 million
Dec 19, 1 PM $ 302.76
-0.05%
$ 15.18 million $ 4.04 million
Dec 19, 12 PM $ 302.9
-0.22%
$ 15.19 million $ 4.13 million
Dec 19, 11 AM $ 303.57
-0.03%
$ 15.22 million $ 4.09 million
Dec 19, 10 AM $ 303.65
-0.09%
$ 15.23 million $ 4.06 million
Dec 19, 9 AM $ 303.92
+0.03%
$ 15.24 million $ 4.06 million
Dec 19, 8 AM $ 303.83
+0.08%
$ 15.24 million $ 4.08 million
Dec 19, 7 AM $ 303.59
-0.10%
$ 15.23 million $ 4.08 million
Dec 19, 6 AM $ 303.89
-0.06%
$ 15.24 million $ 3.92 million
Dec 19, 5 AM $ 304.07
-0.10%
$ 15.25 million $ 3.91 million
Dec 19, 4 AM $ 304.39
-0.17%
$ 15.26 million $ 3.89 million
Dec 19, 3 AM $ 304.9
+0.51%
$ 15.29 million $ 3.86 million
Dec 19, 2 AM $ 303.35
+0.21%
$ 15.21 million $ 3.79 million
Dec 19, 1 AM $ 302.7
+0.08%
$ 15.18 million $ 3.79 million
Dec 19, 12 AM $ 302.45
-0.01%
$ 15.17 million $ 3.77 million
Dec 18, 11 PM $ 302.47
-0.08%
$ 15.17 million $ 3.78 million
Dec 18, 10 PM $ 302.7
+0.22%
$ 15.18 million $ 3.79 million
Dec 18, 9 PM $ 302.04
-0.25%
$ 15.15 million $ 3.78 million
Dec 18, 8 PM $ 302.79
+0.11%
$ 15.18 million $ 3.73 million
Dec 18, 7 PM $ 302.44
-0.24%
$ 15.17 million $ 3.67 million
Dec 18, 6 PM $ 303.18
+0.03%
$ 15.2 million $ 3.53 million
Dec 18, 5 PM $ 303.08
-0.06%
$ 15.2 million $ 3.5 million