Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 323.59
-0.06%
$ 58.12 million $ 3.99 billion
Apr 16, 11 PM $ 323.79
+0.04%
$ 58.15 million $ 4.17 billion
Apr 16, 10 PM $ 323.67
-0.01%
$ 58.13 million $ 4.1 billion
Apr 16, 9 PM $ 323.71
-0.01%
$ 58.14 million $ 4.23 billion
Apr 16, 8 PM $ 323.74
+0.01%
$ 58.14 million $ 4.22 billion
Apr 16, 7 PM $ 323.7
-0.32%
$ 58.13 million $ 4.42 billion
Apr 16, 6 PM $ 324.73
-0.80%
$ 58.32 million $ 4.58 billion
Apr 16, 5 PM $ 327.34
+0.01%
$ 58.79 million $ 4.77 billion
Apr 16, 4 PM $ 327.31
-0.31%
$ 58.78 million $ 4.73 billion
Apr 16, 3 PM $ 328.32
+0.19%
$ 58.97 million $ 4.71 billion
Apr 16, 2 PM $ 327.7
+0.06%
$ 58.85 million $ 4.63 billion
Apr 16, 1 PM $ 327.51
+0.22%
$ 58.82 million $ 4.46 billion
Apr 16, 12 PM $ 326.79
+0.09%
$ 58.69 million $ 4.39 billion
Apr 16, 11 AM $ 326.5
-0.01%
$ 58.64 million $ 4.09 billion
Apr 16, 10 AM $ 326.53
+0.05%
$ 58.64 million $ 4.29 billion
Apr 16, 9 AM $ 326.37
+0.50%
$ 58.61 million $ 4.47 billion
Apr 16, 8 AM $ 324.75
+0.43%
$ 58.32 million $ 4.14 billion
Apr 16, 7 AM $ 323.35
-0.07%
$ 58.07 million $ 4.42 billion
Apr 16, 6 AM $ 323.58
+0.24%
$ 58.11 million $ 4.81 billion
Apr 16, 5 AM $ 322.8
+0.16%
$ 57.97 million $ 4.83 billion
Apr 16, 4 AM $ 322.29
-0.26%
$ 57.88 million $ 5.25 billion
Apr 16, 3 AM $ 323.14
-0.07%
$ 58.03 million $ 5.13 billion
Apr 16, 2 AM $ 323.37
+0.22%
$ 58.08 million $ 5.25 billion
Apr 16, 1 AM $ 322.67
-0.14%
$ 57.95 million $ 5.03 billion
Apr 16, 12 AM $ 323.14
-0.21%
$ 58.03 million $ 5.2 billion
Apr 15, 11 PM $ 323.8
-0.02%
$ 58.15 million $ 5.15 billion
Apr 15, 10 PM $ 323.86
-0.03%
$ 58.16 million $ 5.1 billion
Apr 15, 9 PM $ 323.95
+0.18%
$ 58.18 million $ 5.18 billion
Apr 15, 8 PM $ 323.37
+0.08%
$ 58.08 million $ 5.2 billion
Apr 15, 7 PM $ 323.12
-0.12%
$ 58.03 million $ 4.83 billion
Apr 15, 6 PM $ 323.51
+0.07%
$ 58.1 million $ 4.78 billion
Apr 15, 5 PM $ 323.27
-0.18%
$ 58.06 million $ 5.49 billion
Apr 15, 4 PM $ 323.86
-0.07%
$ 58.16 million $ 6.38 billion
Apr 15, 3 PM $ 324.07
-0.29%
$ 58.2 million $ 6.73 billion
Apr 15, 2 PM $ 325.03
-0.01%
$ 58.37 million $ 6.93 billion
Apr 15, 1 PM $ 325.08
+0.04%
$ 58.38 million $ 6.82 billion
Apr 15, 12 PM $ 324.96
-0.01%
$ 58.36 million $ 6.81 billion
Apr 15, 11 AM $ 325
+0.05%
$ 58.37 million $ 6.83 billion
Apr 15, 10 AM $ 324.85
+0.11%
$ 58.34 million $ 6.67 billion
Apr 15, 9 AM $ 324.48
-0.01%
$ 58.28 million $ 6.6 billion
Apr 15, 8 AM $ 324.53
+0.01%
$ 58.28 million $ 6.6 billion
Apr 15, 7 AM $ 324.49
+0.44%
$ 58.28 million $ 6.64 billion
Apr 15, 6 AM $ 323.08
-0.16%
$ 58.02 million $ 6.18 billion
Apr 15, 5 AM $ 323.61
+0.09%
$ 58.12 million $ 6.2 billion
Apr 15, 4 AM $ 323.31
-0.08%
$ 58.07 million $ 5.84 billion
Apr 15, 3 AM $ 323.55
+0.00%
$ 58.11 million $ 5.8 billion
Apr 15, 2 AM $ 323.56
-0.01%
$ 58.11 million $ 5.85 billion
Apr 15, 1 AM $ 323.59
+0.07%
$ 58.12 million $ 5.94 billion
Apr 15, 12 AM $ 323.36
-0.15%
$ 58.07 million $ 5.84 billion
Apr 14, 11 PM $ 323.84
+0.29%
$ 58.16 million $ 5.8 billion