Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 303.18
+0.03%
$ 15.2 million $ 3.53 million
Dec 18, 5 PM $ 303.08
-0.06%
$ 15.2 million $ 3.5 million
Dec 18, 4 PM $ 303.26
+0.33%
$ 15.21 million $ 3.36 million
Dec 18, 3 PM $ 302.26
+0.60%
$ 15.16 million $ 3.44 million
Dec 18, 2 PM $ 300.47
-0.41%
$ 15.07 million $ 3.7 million
Dec 18, 1 PM $ 301.72
+0.39%
$ 15.13 million $ 3.89 million
Dec 18, 12 PM $ 300.54
+0.00%
$ 15.07 million $ 3.79 million
Dec 18, 11 AM $ 300.55
+0.21%
$ 15.07 million $ 3.78 million
Dec 18, 10 AM $ 299.92
+0.14%
$ 15.04 million $ 3.78 million
Dec 18, 9 AM $ 299.5
+0.16%
$ 15.02 million $ 3.76 million
Dec 18, 8 AM $ 299.01
+0.13%
$ 15 million $ 3.73 million
Dec 18, 7 AM $ 298.62
+0.25%
$ 14.98 million $ 3.72 million
Dec 18, 6 AM $ 297.87
+0.00%
$ 14.94 million $ 3.73 million
Dec 18, 5 AM $ 297.87
-0.01%
$ 14.94 million $ 3.72 million
Dec 18, 4 AM $ 297.88
+0.09%
$ 14.94 million $ 3.73 million
Dec 18, 3 AM $ 297.62
-0.22%
$ 14.93 million $ 3.72 million
Dec 18, 2 AM $ 298.29
+0.11%
$ 14.96 million $ 3.67 million
Dec 18, 1 AM $ 297.96
+0.17%
$ 14.94 million $ 3.63 million
Dec 18, 12 AM $ 297.46
+0.09%
$ 14.92 million $ 3.61 million
Dec 17, 11 PM $ 297.19
-0.11%
$ 14.9 million $ 3.59 million
Dec 17, 10 PM $ 297.51
+0.25%
$ 14.92 million $ 3.57 million
Dec 17, 9 PM $ 296.78
-0.10%
$ 14.88 million $ 3.55 million
Dec 17, 8 PM $ 297.08
+0.00%
$ 14.9 million $ 3.55 million
Dec 17, 7 PM $ 297.09
-0.57%
$ 14.9 million $ 3.51 million
Dec 17, 6 PM $ 298.79
-0.23%
$ 14.98 million $ 3.46 million
Dec 17, 5 PM $ 299.48
+0.06%
$ 15.02 million $ 3.43 million
Dec 17, 4 PM $ 299.3
+0.40%
$ 15.01 million $ 3.4 million
Dec 17, 3 PM $ 298.12
-0.87%
$ 14.95 million $ 3.37 million
Dec 17, 2 PM $ 300.72
-2.32%
$ 15.08 million $ 3.11 million
Dec 17, 1 PM $ 307.85
-0.13%
$ 15.44 million $ 3.07 million
Dec 17, 12 PM $ 308.26
+0.04%
$ 15.46 million $ 3.18 million
Dec 17, 11 AM $ 308.14
+0.20%
$ 15.45 million $ 3.22 million
Dec 17, 10 AM $ 307.54
-0.11%
$ 15.42 million $ 3.23 million
Dec 17, 9 AM $ 307.87
+0.18%
$ 15.44 million $ 3.28 million
Dec 17, 8 AM $ 307.31
-0.11%
$ 15.41 million $ 4.14 million
Dec 17, 7 AM $ 307.66
+0.16%
$ 15.43 million $ 12.61 million
Dec 17, 6 AM $ 307.18
+0.39%
$ 15.4 million $ 17.33 million
Dec 17, 5 AM $ 305.97
+0.12%
$ 15.34 million $ 17.35 million
Dec 17, 4 AM $ 305.6
-0.11%
$ 15.33 million $ 17.33 million
Dec 17, 3 AM $ 305.95
+0.04%
$ 1.84 million $ 17.59 million
Dec 17, 2 AM $ 305.84
+0.00%
$ 1.83 million $ 17.63 million
Dec 17, 1 AM $ 305.84
-0.12%
$ 1.83 million $ 17.64 million
Dec 17, 12 AM $ 306.21
-0.05%
$ 1.84 million $ 17.65 million
Dec 16, 11 PM $ 306.36
-0.04%
$ 1.84 million $ 17.67 million
Dec 16, 10 PM $ 306.48
+0.06%
$ 1.84 million $ 17.67 million
Dec 16, 9 PM $ 306.28
-0.14%
$ 1.84 million $ 17.68 million
Dec 16, 8 PM $ 306.72
+0.42%
$ 1.84 million $ 17.7 million
Dec 16, 7 PM $ 305.44
+0.07%
$ 1.83 million $ 17.74 million
Dec 16, 6 PM $ 305.22
+0.46%
$ 1.83 million $ 17.85 million
Dec 16, 5 PM $ 303.81
-0.60%
$ 1.82 million $ 17.94 million