Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 311.23
+0.31%
$ 50.9 million $ 1.72 billion
Feb 15, 4 AM $ 310.27
-0.22%
$ 50.75 million $ 1.51 billion
Feb 15, 3 AM $ 310.95
+0.08%
$ 50.89 million $ 1.31 billion
Feb 15, 2 AM $ 310.71
+0.02%
$ 50.85 million $ 6.47 billion
Feb 15, 1 AM $ 310.65
+0.09%
$ 50.84 million $ 6.26 billion
Feb 15, 12 AM $ 310.37
+0.12%
$ 50.79 million $ 6.04 billion
Feb 14, 11 PM $ 310
+0.08%
$ 50.73 million $ 5.83 billion
Feb 14, 10 PM $ 309.75
+0.09%
$ 50.69 million $ 5.62 billion
Feb 14, 9 PM $ 309.47
+0.11%
$ 50.64 million $ 5.41 billion
Feb 14, 8 PM $ 309.13
+0.05%
$ 50.59 million $ 5.2 billion
Feb 14, 7 PM $ 308.98
+0.12%
$ 50.56 million $ 4.99 billion
Feb 14, 6 PM $ 308.6
-0.09%
$ 50.5 million $ 4.78 billion
Feb 14, 5 PM $ 308.89
-0.08%
$ 50.55 million $ 4.56 billion
Feb 14, 4 PM $ 309.14
-0.30%
$ 31.44 million $ 4.36 billion
Feb 14, 3 PM $ 310.09
+0.16%
$ 31.54 million $ 4.16 billion
Feb 14, 2 PM $ 309.6
-0.19%
$ 31.49 million $ 3.94 billion
Feb 14, 1 PM $ 310.19
+0.06%
$ 31.57 million $ 3.74 billion
Feb 14, 12 PM $ 310.01
+0.03%
$ 31.53 million $ 3.55 billion
Feb 14, 11 AM $ 309.92
+0.09%
$ 31.52 million $ 3.34 billion
Feb 14, 10 AM $ 309.63
-0.06%
$ 31.49 million $ 3.1 billion
Feb 14, 9 AM $ 309.83
+0.25%
$ 31.51 million $ 2.89 billion
Feb 14, 8 AM $ 309.06
-0.11%
$ 31.46 million $ 2.7 billion
Feb 14, 7 AM $ 309.4
+0.12%
$ 31.47 million $ 2.47 billion
Feb 14, 6 AM $ 309.03
+0.19%
$ 31.43 million $ 2.26 billion
Feb 14, 5 AM $ 308.45
+0.04%
$ 31.37 million $ 2.04 billion
Feb 14, 4 AM $ 308.31
+0.07%
$ 31.36 million $ 1.83 billion
Feb 14, 3 AM $ 308.09
+0.00%
$ 31.33 million $ 1.62 billion
Feb 14, 2 AM $ 308.11
+0.01%
$ 31.34 million $ 6.67 billion
Feb 14, 1 AM $ 308.08
+0.05%
$ 31.33 million $ 6.45 billion
Feb 14, 12 AM $ 307.94
+0.20%
$ 31.32 million $ 6.24 billion
Feb 13, 11 PM $ 307.33
+0.06%
$ 31.26 million $ 6.02 billion
Feb 13, 10 PM $ 307.16
+0.01%
$ 31.24 million $ 5.8 billion
Feb 13, 9 PM $ 307.13
+0.09%
$ 31.24 million $ 5.59 billion
Feb 13, 8 PM $ 306.85
+0.09%
$ 31.21 million $ 5.35 billion
Feb 13, 7 PM $ 306.57
-0.12%
$ 31.18 million $ 5.14 billion
Feb 13, 6 PM $ 306.93
-0.08%
$ 31.22 million $ 4.93 billion
Feb 13, 5 PM $ 307.17
-0.08%
$ 31.24 million $ 4.75 billion
Feb 13, 4 PM $ 307.43
-0.32%
$ 31.27 million $ 4.52 billion
Feb 13, 3 PM $ 308.42
-1.45%
$ 31.37 million $ 4.32 billion
Feb 13, 2 PM $ 312.95
-1.37%
$ 31.83 million $ 4.21 billion
Feb 13, 1 PM $ 317.3
-0.19%
$ 32.27 million $ 4.09 billion
Feb 13, 12 PM $ 317.89
-0.02%
$ 32.33 million $ 3.8 billion
Feb 13, 11 AM $ 317.96
-0.14%
$ 32.34 million $ 3.49 billion
Feb 13, 10 AM $ 318.42
-0.20%
$ 32.38 million $ 3.36 billion
Feb 13, 9 AM $ 319.07
-0.51%
$ 32.44 million $ 3.09 billion
Feb 13, 8 AM $ 320.71
-0.25%
$ 32.62 million $ 2.88 billion
Feb 13, 7 AM $ 321.52
-0.06%
$ 32.7 million $ 2.68 billion
Feb 13, 6 AM $ 321.72
+0.05%
$ 32.72 million $ 2.43 billion
Feb 13, 5 AM $ 321.55
-0.11%
$ 32.7 million $ 2.17 billion
Feb 13, 4 AM $ 321.9
-0.14%
$ 32.74 million $ 1.83 billion