Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 323.84
+0.29%
$ 58.16 million $ 5.8 billion
Apr 14, 10 PM $ 322.9
+0.26%
$ 57.99 million $ 5.63 billion
Apr 14, 9 PM $ 322.06
+0.08%
$ 57.84 million $ 5.55 billion
Apr 14, 8 PM $ 321.82
-0.02%
$ 57.8 million $ 5.59 billion
Apr 14, 7 PM $ 321.88
-0.09%
$ 57.81 million $ 5.59 billion
Apr 14, 6 PM $ 322.18
+0.47%
$ 57.86 million $ 5.44 billion
Apr 14, 5 PM $ 320.65
+0.23%
$ 57.59 million $ 4.85 billion
Apr 14, 4 PM $ 319.92
+0.61%
$ 57.46 million $ 4.74 billion
Apr 14, 3 PM $ 317.99
+0.29%
$ 57.11 million $ 3.84 billion
Apr 14, 2 PM $ 317.08
-0.03%
$ 56.95 million $ 3.58 billion
Apr 14, 1 PM $ 317.19
-0.65%
$ 56.97 million $ 3.59 billion
Apr 14, 12 PM $ 319.28
+0.21%
$ 57.34 million $ 3.76 billion
Apr 14, 11 AM $ 318.59
+0.01%
$ 57.22 million $ 3.89 billion
Apr 14, 10 AM $ 318.56
+0.10%
$ 57.21 million $ 3.76 billion
Apr 14, 9 AM $ 318.26
+0.00%
$ 57.16 million $ 3.69 billion
Apr 14, 8 AM $ 318.25
+0.06%
$ 57.16 million $ 3.85 billion
Apr 14, 7 AM $ 318.06
-0.21%
$ 57.12 million $ 3.77 billion
Apr 14, 6 AM $ 318.73
+0.22%
$ 57.24 million $ 3.7 billion
Apr 14, 5 AM $ 318.02
-0.07%
$ 57.12 million $ 3.64 billion
Apr 14, 4 AM $ 318.23
-0.07%
$ 57.15 million $ 3.69 billion
Apr 14, 3 AM $ 318.46
+0.01%
$ 57.19 million $ 4.03 billion
Apr 14, 2 AM $ 318.44
-0.01%
$ 57.19 million $ 3.92 billion
Apr 14, 1 AM $ 318.47
+0.02%
$ 57.2 million $ 4.03 billion
Apr 14, 12 AM $ 318.41
-0.07%
$ 57.18 million $ 4.02 billion
Apr 13, 11 PM $ 318.63
-0.15%
$ 57.22 million $ 4.23 billion
Apr 13, 10 PM $ 319.11
+0.10%
$ 57.31 million $ 4.56 billion
Apr 13, 9 PM $ 318.8
+0.23%
$ 57.26 million $ 4.41 billion
Apr 13, 8 PM $ 318.08
+0.32%
$ 57.13 million $ 4.49 billion
Apr 13, 7 PM $ 317.05
+0.52%
$ 56.94 million $ 4.47 billion
Apr 13, 6 PM $ 315.42
+0.18%
$ 56.65 million $ 4.36 billion
Apr 13, 5 PM $ 314.86
+0.07%
$ 56.55 million $ 4.5 billion
Apr 13, 4 PM $ 314.63
+0.22%
$ 56.51 million $ 4.42 billion
Apr 13, 3 PM $ 313.95
+0.17%
$ 56.38 million $ 4.33 billion
Apr 13, 2 PM $ 313.41
+0.28%
$ 56.29 million $ 4.56 billion
Apr 13, 1 PM $ 312.53
-0.53%
$ 56.13 million $ 4.91 billion
Apr 13, 12 PM $ 314.2
+0.08%
$ 56.43 million $ 4.55 billion
Apr 13, 11 AM $ 313.96
-0.09%
$ 56.39 million $ 4.57 billion
Apr 13, 10 AM $ 314.23
+0.02%
$ 56.43 million $ 4.68 billion
Apr 13, 9 AM $ 314.18
+0.04%
$ 56.42 million $ 4.55 billion
Apr 13, 8 AM $ 314.04
-0.16%
$ 56.4 million $ 4.59 billion
Apr 13, 7 AM $ 314.55
-0.28%
$ 56.49 million $ 4.58 billion
Apr 13, 6 AM $ 315.44
+0.01%
$ 56.65 million $ 4.7 billion
Apr 13, 5 AM $ 315.41
-0.01%
$ 56.65 million $ 4.68 billion
Apr 13, 4 AM $ 315.44
-0.04%
$ 56.65 million $ 4.98 billion
Apr 13, 3 AM $ 315.56
+0.00%
$ 56.67 million $ 4.97 billion
Apr 13, 2 AM $ 315.55
+0.08%
$ 56.67 million $ 4.79 billion
Apr 13, 1 AM $ 315.3
+0.02%
$ 56.63 million $ 6.11 billion
Apr 13, 12 AM $ 315.3
+0.76%
$ 56.63 million $ 6.14 billion
Apr 12, 11 PM $ 312.92
-0.91%
$ 56.2 million $ 5.95 billion
Apr 12, 10 PM $ 315.79
+0.11%
$ 56.71 million $ 5.85 billion