Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 303.81
-0.60%
$ 1.82 million $ 17.94 million
Dec 16, 4 PM $ 305.64
-0.70%
$ 1.83 million $ 18.05 million
Dec 16, 3 PM $ 307.78
-0.27%
$ 1.85 million $ 18.08 million
Dec 16, 2 PM $ 308.61
+0.40%
$ 1.85 million $ 18.45 million
Dec 16, 1 PM $ 307.39
-0.36%
$ 1.84 million $ 18.3 million
Dec 16, 12 PM $ 308.48
+0.02%
$ 1.85 million $ 18.2 million
Dec 16, 11 AM $ 308.42
-0.10%
$ 1.85 million $ 18.17 million
Dec 16, 10 AM $ 308.74
+0.35%
$ 1.85 million $ 18.15 million
Dec 16, 9 AM $ 307.66
+0.07%
$ 1.85 million $ 18.11 million
Dec 16, 8 AM $ 307.44
+0.16%
$ 1.84 million $ 17.4 million
Dec 16, 7 AM $ 306.74
+0.73%
$ 1.84 million $ 7.94 million
Dec 16, 6 AM $ 304.53
+0.08%
$ 1.83 million $ 4.01 million
Dec 16, 5 AM $ 304.27
-0.30%
$ 1.83 million $ 3.99 million
Dec 16, 4 AM $ 305.18
+0.03%
$ 1.83 million $ 3.99 million
Dec 16, 3 AM $ 305.09
-0.14%
$ 1.83 million $ 3.75 million
Dec 16, 2 AM $ 305.51
-0.15%
$ 1.83 million $ 3.73 million
Dec 16, 1 AM $ 305.96
-0.45%
$ 1.84 million $ 3.81 million
Dec 16, 12 AM $ 307.33
-0.17%
$ 1.84 million $ 3.84 million
Dec 15, 11 PM $ 307.85
-0.01%
$ 1.85 million $ 3.86 million
Dec 15, 10 PM $ 307.85
-0.09%
$ 1.85 million $ 3.92 million
Dec 15, 9 PM $ 308.13
-0.04%
$ 1.85 million $ 3.96 million
Dec 15, 8 PM $ 308.25
+0.11%
$ 1.85 million $ 3.95 million
Dec 15, 7 PM $ 307.91
+0.06%
$ 1.85 million $ 3.94 million
Dec 15, 6 PM $ 307.72
+0.62%
$ 1.85 million $ 3.86 million
Dec 15, 5 PM $ 305.83
-0.34%
$ 1.83 million $ 3.78 million
Dec 15, 4 PM $ 306.88
-0.29%
$ 1.84 million $ 3.71 million
Dec 15, 3 PM $ 307.77
+0.04%
$ 1.85 million $ 3.65 million
Dec 15, 2 PM $ 307.66
-1.10%
$ 1.85 million $ 3.27 million
Dec 15, 1 PM $ 311.08
-0.08%
$ 1.87 million $ 3.14 million
Dec 15, 12 PM $ 311.33
-0.09%
$ 1.87 million $ 3.13 million
Dec 15, 11 AM $ 311.62
+0.23%
$ 1.87 million $ 3.14 million
Dec 15, 10 AM $ 310.93
+0.19%
$ 1.87 million $ 3.18 million
Dec 15, 9 AM $ 310.33
+0.06%
$ 1.86 million $ 3.18 million
Dec 15, 8 AM $ 310.15
+0.37%
$ 1.86 million $ 3.18 million
Dec 15, 7 AM $ 309
-0.10%
$ 1.85 million $ 3.18 million
Dec 15, 6 AM $ 309.31
-0.02%
$ 1.86 million $ 3.15 million
Dec 15, 5 AM $ 309.36
-0.01%
$ 1.86 million $ 3.16 million
Dec 15, 4 AM $ 309.4
-0.03%
$ 1.86 million $ 3.15 million
Dec 15, 3 AM $ 309.49
+0.04%
$ 1.86 million $ 3.14 million
Dec 15, 2 AM $ 309.38
+0.08%
$ 1.86 million $ 3.14 million
Dec 15, 1 AM $ 309.15
+0.16%
$ 1.85 million $ 3.07 million
Dec 15, 12 AM $ 308.66
+0.01%
$ 1.85 million $ 3.03 million
Dec 14, 11 PM $ 308.63
-0.04%
$ 1.85 million $ 3.01 million
Dec 14, 10 PM $ 308.75
+0.04%
$ 1.85 million $ 2.95 million
Dec 14, 9 PM $ 308.63
+0.01%
$ 1.85 million $ 2.91 million
Dec 14, 8 PM $ 308.61
-0.02%
$ 1.85 million $ 2.9 million
Dec 14, 7 PM $ 308.68
+0.01%
$ 1.85 million $ 2.87 million
Dec 14, 6 PM $ 308.67
+0.02%
$ 1.85 million $ 2.85 million
Dec 14, 5 PM $ 308.62
-0.02%
$ 1.85 million $ 2.83 million
Dec 14, 4 PM $ 308.67
+0.00%
$ 1.85 million $ 2.8 million