Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 308.62
-0.02%
$ 1.85 million $ 2.83 million
Dec 14, 4 PM $ 308.67
+0.00%
$ 1.85 million $ 2.8 million
Dec 14, 3 PM $ 308.66
-0.04%
$ 1.85 million $ 2.78 million
Dec 14, 2 PM $ 308.79
+0.01%
$ 1.85 million $ 2.77 million
Dec 14, 1 PM $ 308.76
-0.02%
$ 1.85 million $ 2.77 million
Dec 14, 12 PM $ 308.82
-0.02%
$ 1.85 million $ 2.77 million
Dec 14, 11 AM $ 308.88
+0.02%
$ 1.85 million $ 2.77 million
Dec 14, 10 AM $ 308.8
+0.00%
$ 1.85 million $ 2.76 million
Dec 14, 9 AM $ 308.8
-0.03%
$ 1.85 million $ 2.75 million
Dec 14, 8 AM $ 308.9
-0.03%
$ 1.85 million $ 2.75 million
Dec 14, 7 AM $ 308.99
+0.00%
$ 1.85 million $ 2.75 million
Dec 14, 6 AM $ 308.99
+0.01%
$ 1.85 million $ 2.74 million
Dec 14, 5 AM $ 308.97
+0.07%
$ 1.85 million $ 2.73 million
Dec 14, 4 AM $ 308.74
-0.02%
$ 1.85 million $ 2.72 million
Dec 14, 3 AM $ 308.8
-0.02%
$ 1.85 million $ 2.72 million
Dec 14, 2 AM $ 308.87
+0.06%
$ 1.85 million $ 2.72 million
Dec 14, 1 AM $ 308.69
+0.01%
$ 1.85 million $ 2.72 million
Dec 14, 12 AM $ 308.67
-0.05%
$ 1.85 million $ 2.72 million
Dec 13, 11 PM $ 308.83
-0.06%
$ 1.85 million $ 2.72 million
Dec 13, 10 PM $ 309.01
+0.07%
$ 1.85 million $ 2.72 million
Dec 13, 9 PM $ 308.8
-0.03%
$ 1.85 million $ 2.72 million
Dec 13, 8 PM $ 308.89
+0.05%
$ 1.85 million $ 2.71 million
Dec 13, 7 PM $ 308.74
-0.07%
$ 1.85 million $ 2.76 million
Dec 13, 6 PM $ 308.95
+0.08%
$ 1.85 million $ 2.76 million
Dec 13, 5 PM $ 308.69
-0.06%
$ 1.85 million $ 2.77 million
Dec 13, 4 PM $ 308.88
-0.02%
$ 1.85 million $ 2.82 million
Dec 13, 3 PM $ 308.94
-0.05%
$ 1.85 million $ 2.98 million
Dec 13, 2 PM $ 309.09
+0.01%
$ 1.85 million $ 3.11 million
Dec 13, 1 PM $ 309.07
-0.11%
$ 1.85 million $ 3.11 million
Dec 13, 12 PM $ 309.39
-0.03%
$ 1.86 million $ 3.18 million
Dec 13, 11 AM $ 309.5
+0.17%
$ 1.86 million $ 3.33 million
Dec 13, 10 AM $ 308.97
-0.01%
$ 1.85 million $ 3.29 million
Dec 13, 9 AM $ 309.01
-0.07%
$ 1.85 million $ 3.3 million
Dec 13, 8 AM $ 309.24
+0.12%
$ 1.86 million $ 3.31 million
Dec 13, 7 AM $ 308.85
-0.05%
$ 1.85 million $ 3.49 million
Dec 13, 6 AM $ 309
+0.00%
$ 1.85 million $ 3.49 million
Dec 13, 5 AM $ 309.02
-0.11%
$ 1.85 million $ 3.51 million
Dec 13, 4 AM $ 309.36
+0.09%
$ 1.86 million $ 3.5 million
Dec 13, 3 AM $ 309.08
-0.13%
$ 1.85 million $ 3.5 million
Dec 13, 2 AM $ 309.48
+0.01%
$ 1.86 million $ 3.49 million
Dec 13, 1 AM $ 309.46
+0.19%
$ 1.86 million $ 3.48 million
Dec 13, 12 AM $ 308.87
+0.05%
$ 1.85 million $ 3.49 million
Dec 12, 11 PM $ 308.71
-0.18%
$ 1.85 million $ 3.65 million
Dec 12, 10 PM $ 309.28
+0.02%
$ 1.86 million $ 3.67 million
Dec 12, 9 PM $ 309.23
+0.08%
$ 1.86 million $ 3.72 million
Dec 12, 8 PM $ 308.98
-0.22%
$ 1.85 million $ 3.82 million
Dec 12, 7 PM $ 309.65
-0.06%
$ 1.86 million $ 3.83 million
Dec 12, 6 PM $ 309.84
+0.01%
$ 1.86 million $ 3.84 million
Dec 12, 5 PM $ 309.8
+0.73%
$ 1.86 million $ 4.17 million
Dec 12, 4 PM $ 307.54
-0.33%
$ 1.84 million $ 4.12 million