Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $365.21
+0.02%
$81.29 million $1.98 billion
Jun 8, 7 AM $365.12
+0.58%
$81.27 million $2 billion
Jun 8, 6 AM $363.02
-0.21%
$80.81 million $1.57 billion
Jun 8, 5 AM $363.77
+0.40%
$80.97 million $1.61 billion
Jun 8, 4 AM $362.31
-0.18%
$80.65 million $1.41 billion
Jun 8, 3 AM $362.98
-0.11%
$80.8 million $1.41 billion
Jun 8, 2 AM $363.38
+0.19%
$80.89 million $1.32 billion
Jun 8, 1 AM $362.7
+0.53%
$80.73 million $1.23 billion
Jun 8, 12 AM $360.77
-0.36%
$80.31 million $1.22 billion
Jun 7, 11 PM $362.07
-0.05%
$80.59 million $1.08 billion
Jun 7, 10 PM $362.26
-0.97%
$80.64 million $1.21 billion
Jun 7, 9 PM $365.82
-0.25%
$81.43 million $1.19 billion
Jun 7, 8 PM $366.75
+0.17%
$81.64 million $1.15 billion
Jun 7, 7 PM $366.13
+0.00%
$81.5 million $1.24 billion
Jun 7, 6 PM $366.11
+0.06%
$81.5 million $1.16 billion
Jun 7, 5 PM $365.89
-0.12%
$81.45 million $1.19 billion
Jun 7, 4 PM $366.33
-0.16%
$81.54 million $1.13 billion
Jun 7, 3 PM $366.92
+0.06%
$81.68 million $1.26 billion
Jun 7, 2 PM $366.71
-0.10%
$81.63 million $1.43 billion
Jun 7, 1 PM $367.08
+0.02%
$81.71 million $1.48 billion
Jun 7, 12 PM $366.99
-0.10%
$81.69 million $1.42 billion
Jun 7, 11 AM $367.36
+0.25%
$81.77 million $1.36 billion
Jun 7, 10 AM $366.44
-0.13%
$81.57 million $1.28 billion
Jun 7, 9 AM $366.93
-0.05%
$81.68 million $1.34 billion
Jun 7, 8 AM $367.12
-0.48%
$81.72 million $1.34 billion
Jun 7, 7 AM $368.87
+0.25%
$82.11 million $1.26 billion
Jun 7, 6 AM $367.94
+0.01%
$81.9 million $1.24 billion
Jun 7, 5 AM $367.92
-0.27%
$81.9 million $1.13 billion
Jun 7, 4 AM $368.91
-0.13%
$82.12 million $1.13 billion
Jun 7, 3 AM $369.4
+0.00%
$82.23 million $2.05 billion
Jun 7, 2 AM $369.38
-0.39%
$82.22 million $2.05 billion
Jun 7, 1 AM $370.82
-0.39%
$82.54 million $2.06 billion
Jun 7, 12 AM $372.28
-0.11%
$82.87 million $2.07 billion
Jun 6, 11 PM $372.69
+0.00%
$82.96 million $2.08 billion
Jun 6, 10 PM $372.68
-0.06%
$82.96 million $2.04 billion
Jun 6, 9 PM $372.91
+0.04%
$83.01 million $2.12 billion
Jun 6, 8 PM $372.77
+0.01%
$82.98 million $2.12 billion
Jun 6, 7 PM $372.72
+0.02%
$82.97 million $2 billion
Jun 6, 6 PM $372.66
+0.16%
$82.95 million $1.93 billion
Jun 6, 5 PM $372.05
-0.09%
$82.82 million $2.49 billion
Jun 6, 4 PM $372.4
+0.25%
$82.9 million $2.58 billion
Jun 6, 3 PM $371.49
+0.01%
$82.69 million $2.67 billion
Jun 6, 2 PM $371.43
+0.02%
$82.68 million $2.7 billion
Jun 6, 1 PM $371.36
-0.13%
$82.66 million $3.66 billion
Jun 6, 12 PM $371.84
+0.02%
$82.77 million $4.5 billion
Jun 6, 11 AM $371.78
+0.06%
$82.76 million $4.49 billion
Jun 6, 10 AM $371.54
+0.26%
$82.7 million $4.48 billion
Jun 6, 9 AM $370.59
-0.26%
$82.49 million $4.35 billion
Jun 6, 8 AM $371.56
-0.61%
$82.71 million $4.36 billion
Jun 6, 7 AM $373.84
+0.04%
$83.22 million $4.37 billion