Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 307.54
-0.33%
$ 1.84 million $ 4.12 million
Dec 12, 3 PM $ 308.57
-1.03%
$ 1.85 million $ 3.94 million
Dec 12, 2 PM $ 311.77
-0.90%
$ 1.87 million $ 4 million
Dec 12, 1 PM $ 314.59
+0.24%
$ 1.89 million $ 4.35 million
Dec 12, 12 PM $ 313.83
-0.06%
$ 1.88 million $ 4.4 million
Dec 12, 11 AM $ 314.03
-0.04%
$ 1.88 million $ 4.18 million
Dec 12, 10 AM $ 314.14
+0.00%
$ 1.88 million $ 4.17 million
Dec 12, 9 AM $ 314.14
-0.15%
$ 1.88 million $ 4.15 million
Dec 12, 8 AM $ 314.61
-0.12%
$ 1.89 million $ 4.15 million
Dec 12, 7 AM $ 315
+0.10%
$ 1.89 million $ 4.16 million
Dec 12, 6 AM $ 314.69
+0.08%
$ 1.89 million $ 4.16 million
Dec 12, 5 AM $ 314.43
+0.07%
$ 1.89 million $ 4.12 million
Dec 12, 4 AM $ 314.2
+0.06%
$ 1.88 million $ 4.13 million
Dec 12, 3 AM $ 314.03
+0.02%
$ 1.88 million $ 4.17 million
Dec 12, 2 AM $ 313.98
-0.08%
$ 1.88 million $ 4.23 million
Dec 12, 1 AM $ 314.24
+0.12%
$ 1.89 million $ 4.29 million
Dec 12, 12 AM $ 313.85
+0.00%
$ 1.88 million $ 4.3 million
Dec 11, 11 PM $ 313.84
+0.20%
$ 1.88 million $ 4.16 million
Dec 11, 10 PM $ 313.21
-0.43%
$ 1.88 million $ 4.14 million
Dec 11, 9 PM $ 314.56
+0.68%
$ 1.89 million $ 4.1 million
Dec 11, 8 PM $ 312.44
-0.17%
$ 1.87 million $ 3.74 million
Dec 11, 7 PM $ 312.97
+0.37%
$ 1.88 million $ 3.87 million
Dec 11, 6 PM $ 311.82
-0.94%
$ 1.87 million $ 4.05 million
Dec 11, 5 PM $ 314.79
+0.24%
$ 1.89 million $ 3.81 million
Dec 11, 4 PM $ 314.02
-0.37%
$ 1.88 million $ 3.78 million
Dec 11, 3 PM $ 315.19
+0.18%
$ 1.89 million $ 3.75 million
Dec 11, 2 PM $ 314.62
-1.43%
$ 1.89 million $ 3.6 million
Dec 11, 1 PM $ 319.19
-0.17%
$ 1.91 million $ 3.35 million
Dec 11, 12 PM $ 319.74
+0.28%
$ 1.92 million $ 3.33 million
Dec 11, 11 AM $ 318.83
+0.35%
$ 1.91 million $ 3.34 million
Dec 11, 10 AM $ 317.72
+0.02%
$ 1.91 million $ 3.38 million
Dec 11, 9 AM $ 317.67
+0.26%
$ 1.91 million $ 3.42 million
Dec 11, 8 AM $ 316.85
-0.21%
$ 1.9 million $ 3.42 million
Dec 11, 7 AM $ 317.5
+0.06%
$ 1.9 million $ 3.43 million
Dec 11, 6 AM $ 317.32
+0.17%
$ 1.9 million $ 3.43 million
Dec 11, 5 AM $ 316.79
+0.10%
$ 1.9 million $ 3.41 million
Dec 11, 4 AM $ 316.46
+0.13%
$ 1.9 million $ 3.41 million
Dec 11, 3 AM $ 316.05
-0.09%
$ 1.9 million $ 3.37 million
Dec 11, 2 AM $ 316.33
-0.61%
$ 1.9 million $ 3.31 million
Dec 11, 1 AM $ 318.27
-0.16%
$ 1.91 million $ 3.28 million
Dec 11, 12 AM $ 318.79
-0.24%
$ 1.91 million $ 3.26 million
Dec 10, 11 PM $ 319.57
+0.06%
$ 1.92 million $ 3.27 million
Dec 10, 10 PM $ 319.37
-0.34%
$ 1.92 million $ 3.28 million
Dec 10, 9 PM $ 320.46
+0.02%
$ 1.92 million $ 3.31 million
Dec 10, 8 PM $ 320.38
+0.34%
$ 1.92 million $ 3.27 million
Dec 10, 7 PM $ 319.29
+0.99%
$ 1.92 million $ 3.17 million
Dec 10, 6 PM $ 316.16
-0.34%
$ 1.9 million $ 3.02 million
Dec 10, 5 PM $ 317.23
-0.20%
$ 1.9 million $ 3 million
Dec 10, 4 PM $ 317.86
+0.20%
$ 1.91 million $ 3.11 million
Dec 10, 3 PM $ 317.22
+0.13%
$ 1.9 million $ 3.36 million