Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 331.74
-0.02%
$ 33.74 million $ 20.73 billion
Feb 11, 1 AM $ 331.82
-0.79%
$ 33.75 million $ 20.49 billion
Feb 11, 12 AM $ 334.46
+0.18%
$ 34.01 million $ 20.42 billion
Feb 10, 11 PM $ 333.84
+0.06%
$ 33.95 million $ 20.15 billion
Feb 10, 10 PM $ 333.64
+0.11%
$ 33.93 million $ 19.9 billion
Feb 10, 9 PM $ 333.27
+0.02%
$ 33.89 million $ 19.64 billion
Feb 10, 8 PM $ 333.21
+0.04%
$ 33.89 million $ 18.38 billion
Feb 10, 7 PM $ 333.07
+0.18%
$ 33.87 million $ 18.12 billion
Feb 10, 6 PM $ 332.49
-0.10%
$ 33.81 million $ 17.86 billion
Feb 10, 5 PM $ 332.83
+0.10%
$ 33.85 million $ 17.63 billion
Feb 10, 4 PM $ 332.51
+0.19%
$ 33.82 million $ 17.38 billion
Feb 10, 3 PM $ 331.88
+0.01%
$ 33.75 million $ 15.55 billion
Feb 10, 2 PM $ 331.86
-0.49%
$ 33.75 million $ 15.35 billion
Feb 10, 1 PM $ 333.49
+0.10%
$ 33.92 million $ 15.19 billion
Feb 10, 12 PM $ 333.16
+0.08%
$ 33.88 million $ 14.92 billion
Feb 10, 11 AM $ 332.91
+0.14%
$ 33.86 million $ 13.95 billion
Feb 10, 10 AM $ 332.45
-0.05%
$ 33.81 million $ 13.79 billion
Feb 10, 9 AM $ 332.61
+0.14%
$ 33.83 million $ 13.6 billion
Feb 10, 8 AM $ 332.15
+0.10%
$ 33.78 million $ 13.38 billion
Feb 10, 7 AM $ 331.83
+0.00%
$ 33.75 million $ 13.14 billion
Feb 10, 6 AM $ 331.82
-0.12%
$ 33.75 million $ 12.87 billion
Feb 10, 5 AM $ 332.21
+0.16%
$ 33.79 million $ 12.71 billion
Feb 10, 4 AM $ 331.67
+0.12%
$ 33.73 million $ 12.48 billion
Feb 10, 3 AM $ 331.27
-0.06%
$ 33.69 million $ 12.25 billion
Feb 10, 2 AM $ 331.45
+0.26%
$ 33.71 million $ 12 billion
Feb 10, 1 AM $ 330.6
+0.92%
$ 33.62 million $ 11.78 billion
Feb 10, 12 AM $ 327.57
+0.29%
$ 33.32 million $ 10.5 billion
Feb 9, 11 PM $ 326.62
-0.13%
$ 33.22 million $ 10.21 billion
Feb 9, 10 PM $ 327.06
-0.11%
$ 33.26 million $ 10.04 billion
Feb 9, 9 PM $ 327.42
+0.02%
$ 33.3 million $ 10.05 billion
Feb 9, 8 PM $ 327.35
-0.22%
$ 33.29 million $ 9.99 billion
Feb 9, 7 PM $ 328.07
+0.03%
$ 33.37 million $ 9.81 billion
Feb 9, 6 PM $ 327.98
-0.28%
$ 33.36 million $ 9.59 billion
Feb 9, 5 PM $ 328.91
-0.22%
$ 33.45 million $ 9.41 billion
Feb 9, 4 PM $ 329.63
-0.46%
$ 33.52 million $ 9.23 billion
Feb 9, 3 PM $ 331.16
+0.15%
$ 33.68 million $ 9.07 billion
Feb 9, 2 PM $ 330.66
+0.61%
$ 33.63 million $ 8.83 billion
Feb 9, 1 PM $ 328.65
-0.05%
$ 33.42 million $ 7.77 billion
Feb 9, 12 PM $ 328.82
-0.10%
$ 33.44 million $ 7.78 billion
Feb 9, 11 AM $ 329.14
+0.24%
$ 33.47 million $ 7.57 billion
Feb 9, 10 AM $ 328.35
+0.15%
$ 33.39 million $ 7.16 billion
Feb 9, 9 AM $ 327.85
+0.36%
$ 33.34 million $ 6.12 billion
Feb 9, 8 AM $ 326.66
+0.03%
$ 33.22 million $ 5.71 billion
Feb 9, 7 AM $ 326.58
+0.26%
$ 33.24 million $ 5.31 billion
Feb 9, 6 AM $ 325.71
-0.18%
$ 33.13 million $ 4.95 billion
Feb 9, 5 AM $ 326.31
+0.13%
$ 33.19 million $ 4.52 billion
Feb 9, 4 AM $ 325.88
+0.09%
$ 33.14 million $ 4.13 billion
Feb 9, 3 AM $ 325.58
+0.23%
$ 33.11 million $ 3.74 billion
Feb 9, 2 AM $ 324.84
+0.24%
$ 33.04 million $ 13.52 billion
Feb 9, 1 AM $ 324.06
+0.10%
$ 32.96 million $ 13.1 billion