Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 317.86
+0.20%
$ 1.91 million $ 3.11 million
Dec 10, 3 PM $ 317.22
+0.13%
$ 1.9 million $ 3.36 million
Dec 10, 2 PM $ 316.8
+0.30%
$ 1.9 million $ 3.44 million
Dec 10, 1 PM $ 315.85
+0.15%
$ 1.89 million $ 3.45 million
Dec 10, 12 PM $ 315.37
-0.16%
$ 1.89 million $ 3.46 million
Dec 10, 11 AM $ 315.87
-0.18%
$ 1.9 million $ 3.46 million
Dec 10, 10 AM $ 316.44
-0.43%
$ 1.9 million $ 3.42 million
Dec 10, 9 AM $ 317.81
+0.14%
$ 1.91 million $ 3.39 million
Dec 10, 8 AM $ 317.36
+0.08%
$ 1.9 million $ 3.39 million
Dec 10, 7 AM $ 317.11
+0.06%
$ 1.9 million $ 3.39 million
Dec 10, 6 AM $ 316.9
+0.03%
$ 1.9 million $ 3.39 million
Dec 10, 5 AM $ 316.8
-0.12%
$ 1.9 million $ 3.39 million
Dec 10, 4 AM $ 317.2
+0.11%
$ 1.9 million $ 3.42 million
Dec 10, 3 AM $ 316.83
+0.05%
$ 1.9 million $ 3.43 million
Dec 10, 2 AM $ 316.69
+0.01%
$ 1.9 million $ 3.49 million
Dec 10, 1 AM $ 316.65
+0.02%
$ 1.9 million $ 3.47 million
Dec 10, 12 AM $ 316.58
-0.13%
$ 1.9 million $ 3.47 million
Dec 9, 11 PM $ 316.99
+0.01%
$ 1.9 million $ 3.44 million
Dec 9, 10 PM $ 316.96
-0.05%
$ 1.9 million $ 3.44 million
Dec 9, 9 PM $ 317.12
+0.07%
$ 1.9 million $ 3.4 million
Dec 9, 8 PM $ 316.89
-0.10%
$ 1.9 million $ 3.4 million
Dec 9, 7 PM $ 317.21
-0.16%
$ 1.9 million $ 3.38 million
Dec 9, 6 PM $ 317.71
+0.14%
$ 1.91 million $ 3.36 million
Dec 9, 5 PM $ 317.27
+0.85%
$ 1.9 million $ 3.36 million
Dec 9, 4 PM $ 314.6
+0.19%
$ 1.89 million $ 3.3 million
Dec 9, 3 PM $ 314
+0.59%
$ 1.88 million $ 3.15 million
Dec 9, 2 PM $ 312.17
-0.02%
$ 1.87 million $ 3.17 million
Dec 9, 1 PM $ 312.24
-0.13%
$ 1.87 million $ 3.26 million
Dec 9, 12 PM $ 312.63
-0.08%
$ 1.88 million $ 3.31 million
Dec 9, 11 AM $ 312.89
-0.11%
$ 1.88 million $ 3.32 million
Dec 9, 10 AM $ 313.24
+0.03%
$ 1.88 million $ 3.34 million
Dec 9, 9 AM $ 313.14
-0.11%
$ 1.88 million $ 3.35 million
Dec 9, 8 AM $ 313.47
-0.09%
$ 1.88 million $ 3.4 million
Dec 9, 7 AM $ 313.74
+0.13%
$ 1.88 million $ 3.4 million
Dec 9, 6 AM $ 313.37
-0.24%
$ 1.88 million $ 3.43 million
Dec 9, 5 AM $ 314.11
+0.00%
$ 1.88 million $ 3.45 million
Dec 9, 4 AM $ 314.13
+0.04%
$ 1.88 million $ 3.43 million
Dec 9, 3 AM $ 313.99
-0.05%
$ 1.88 million $ 3.42 million
Dec 9, 2 AM $ 314.15
+0.01%
$ 1.88 million $ 3.39 million
Dec 9, 1 AM $ 314.13
-0.05%
$ 1.88 million $ 3.45 million
Dec 9, 12 AM $ 314.28
+0.03%
$ 1.89 million $ 3.5 million
Dec 8, 11 PM $ 314.19
+0.07%
$ 1.88 million $ 3.52 million
Dec 8, 10 PM $ 313.99
+0.03%
$ 1.88 million $ 3.53 million
Dec 8, 9 PM $ 313.9
+0.47%
$ 1.88 million $ 3.63 million
Dec 8, 8 PM $ 312.43
-0.19%
$ 1.87 million $ 3.64 million
Dec 8, 7 PM $ 313.02
-0.09%
$ 1.88 million $ 3.62 million
Dec 8, 6 PM $ 313.29
+0.28%
$ 1.88 million $ 3.61 million
Dec 8, 5 PM $ 312.41
-0.82%
$ 1.88 million $ 3.66 million
Dec 8, 4 PM $ 315
-0.14%
$ 1.89 million $ 3.69 million
Dec 8, 3 PM $ 315.45
-0.79%
$ 1.89 million $ 3.67 million