Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 315
-0.14%
$ 1.89 million $ 3.69 million
Dec 8, 3 PM $ 315.45
-0.79%
$ 1.89 million $ 3.67 million
Dec 8, 2 PM $ 317.95
-0.91%
$ 1.91 million $ 3.6 million
Dec 8, 1 PM $ 320.85
+0.02%
$ 1.92 million $ 3.56 million
Dec 8, 12 PM $ 320.8
+0.30%
$ 1.92 million $ 3.52 million
Dec 8, 11 AM $ 319.84
-0.60%
$ 1.92 million $ 3.5 million
Dec 8, 10 AM $ 321.77
-0.26%
$ 1.93 million $ 3.49 million
Dec 8, 9 AM $ 322.62
-0.05%
$ 1.94 million $ 3.47 million
Dec 8, 8 AM $ 322.77
-0.07%
$ 1.94 million $ 3.42 million
Dec 8, 7 AM $ 323.01
+0.01%
$ 1.94 million $ 3.4 million
Dec 8, 6 AM $ 322.98
-0.01%
$ 1.94 million $ 3.37 million
Dec 8, 5 AM $ 323.01
-0.02%
$ 1.94 million $ 3.35 million
Dec 8, 4 AM $ 323.07
+0.06%
$ 1.94 million $ 3.34 million
Dec 8, 3 AM $ 322.87
+0.05%
$ 1.94 million $ 3.34 million
Dec 8, 2 AM $ 322.72
+0.42%
$ 1.94 million $ 3.31 million
Dec 8, 1 AM $ 321.36
-0.16%
$ 1.93 million $ 3.25 million
Dec 8, 12 AM $ 321.88
-0.02%
$ 1.93 million $ 3.2 million
Dec 7, 11 PM $ 321.95
+0.02%
$ 1.93 million $ 3.18 million
Dec 7, 10 PM $ 321.88
-0.10%
$ 1.93 million $ 3.19 million
Dec 7, 9 PM $ 322.19
+0.03%
$ 1.93 million $ 3.09 million
Dec 7, 8 PM $ 322.08
+0.02%
$ 1.93 million $ 3.06 million
Dec 7, 7 PM $ 322.01
-0.05%
$ 1.93 million $ 3.08 million
Dec 7, 6 PM $ 322.18
+0.00%
$ 1.93 million $ 3.1 million
Dec 7, 5 PM $ 322.17
+0.13%
$ 1.93 million $ 3.04 million
Dec 7, 4 PM $ 321.75
+0.27%
$ 1.93 million $ 2.91 million
Dec 7, 3 PM $ 320.9
-0.02%
$ 1.93 million $ 2.87 million
Dec 7, 2 PM $ 320.97
-0.08%
$ 1.93 million $ 2.84 million
Dec 7, 1 PM $ 321.25
+0.05%
$ 1.93 million $ 2.77 million
Dec 7, 12 PM $ 321.1
+0.01%
$ 1.93 million $ 2.75 million
Dec 7, 11 AM $ 321.05
+0.00%
$ 1.93 million $ 2.75 million
Dec 7, 10 AM $ 321.05
+0.21%
$ 1.93 million $ 2.77 million
Dec 7, 9 AM $ 320.38
-0.16%
$ 1.92 million $ 2.76 million
Dec 7, 8 AM $ 320.88
+0.16%
$ 1.92 million $ 2.76 million
Dec 7, 7 AM $ 320.38
-0.08%
$ 1.92 million $ 2.77 million
Dec 7, 6 AM $ 320.65
-0.39%
$ 1.92 million $ 2.78 million
Dec 7, 5 AM $ 321.9
+0.02%
$ 1.93 million $ 2.78 million
Dec 7, 4 AM $ 321.83
+0.01%
$ 1.93 million $ 2.77 million
Dec 7, 3 AM $ 321.82
+0.00%
$ 1.93 million $ 2.76 million
Dec 7, 2 AM $ 321.81
+0.23%
$ 1.93 million $ 2.79 million
Dec 7, 1 AM $ 321.08
-0.02%
$ 1.93 million $ 2.79 million
Dec 7, 12 AM $ 321.13
+0.00%
$ 1.93 million $ 2.78 million
Dec 6, 11 PM $ 321.13
+0.27%
$ 1.93 million $ 2.78 million
Dec 6, 10 PM $ 320.26
-0.02%
$ 1.92 million $ 2.76 million
Dec 6, 9 PM $ 320.33
+0.01%
$ 1.92 million $ 2.77 million
Dec 6, 8 PM $ 320.31
-0.07%
$ 1.92 million $ 2.79 million
Dec 6, 7 PM $ 320.55
+0.08%
$ 1.92 million $ 2.81 million
Dec 6, 6 PM $ 320.3
-0.07%
$ 1.92 million $ 2.81 million
Dec 6, 5 PM $ 320.53
-0.04%
$ 1.92 million $ 2.82 million
Dec 6, 4 PM $ 320.64
+0.08%
$ 1.92 million $ 2.94 million
Dec 6, 3 PM $ 320.38
-0.03%
$ 1.92 million $ 3.3 million