Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 AM $378.09
-0.01%
$84.16 million $4.69 billion
Jun 2, 4 AM $378.13
-0.04%
$84.17 million $4.65 billion
Jun 2, 3 AM $378.26
+0.00%
$84.2 million $4.65 billion
Jun 2, 2 AM $378.24
-0.05%
$84.19 million $4.59 billion
Jun 2, 1 AM $378.45
-0.10%
$84.24 million $4.67 billion
Jun 2, 12 AM $378.81
-0.03%
$84.32 million $4.63 billion
Jun 1, 11 PM $378.94
-0.04%
$84.35 million $4.66 billion
Jun 1, 10 PM $379.08
-0.11%
$84.38 million $4.77 billion
Jun 1, 9 PM $379.5
-0.03%
$84.48 million $4.62 billion
Jun 1, 8 PM $379.62
-0.44%
$84.5 million $4.74 billion
Jun 1, 7 PM $381.32
+0.02%
$84.88 million $4.85 billion
Jun 1, 6 PM $381.24
-0.22%
$84.86 million $4.93 billion
Jun 1, 5 PM $382.07
-0.04%
$85.05 million $4.96 billion
Jun 1, 4 PM $382.22
-0.02%
$85.08 million $4.99 billion
Jun 1, 3 PM $382.31
+0.00%
$85.1 million $5.27 billion
Jun 1, 2 PM $382.3
+0.08%
$85.1 million $5.24 billion
Jun 1, 1 PM $381.97
+0.61%
$85.03 million $5.04 billion
Jun 1, 12 PM $379.67
+0.22%
$84.51 million $2.98 billion
Jun 1, 11 AM $378.89
-0.13%
$84.34 million $2.35 billion
Jun 1, 10 AM $379.37
+0.01%
$84.45 million $2.31 billion
Jun 1, 9 AM $379.35
-0.02%
$84.44 million $2.38 billion
Jun 1, 8 AM $379.41
+0.00%
$84.45 million $2.3 billion
Jun 1, 7 AM $379.41
-0.05%
$84.46 million $2.29 billion
Jun 1, 6 AM $379.59
-0.02%
$84.49 million $2.25 billion
Jun 1, 5 AM $379.66
-0.04%
$84.51 million $2.16 billion
Jun 1, 4 AM $379.83
-0.04%
$84.55 million $2.17 billion
Jun 1, 3 AM $380
-0.02%
$84.59 million $2.08 billion
Jun 1, 2 AM $380.09
+0.03%
$84.61 million $2.09 billion
Jun 1, 1 AM $379.99
-0.10%
$84.59 million $2.03 billion
Jun 1, 12 AM $380.37
+0.12%
$84.67 million $2 billion
May 31, 11 PM $379.91
+0.04%
$84.57 million $1.96 billion
May 31, 10 PM $379.75
+0.00%
$84.53 million $2.04 billion
May 31, 9 PM $379.75
+0.01%
$84.53 million $2.07 billion
May 31, 8 PM $379.73
+0.06%
$84.53 million $2 billion
May 31, 7 PM $379.5
-0.10%
$84.47 million $2.01 billion
May 31, 6 PM $379.87
-0.03%
$84.56 million $2.07 billion
May 31, 5 PM $379.98
+0.07%
$84.58 million $2 billion
May 31, 4 PM $379.71
+0.08%
$84.52 million $2.11 billion
May 31, 3 PM $379.41
-0.06%
$84.46 million $1.86 billion
May 31, 2 PM $379.64
-0.39%
$84.51 million $1.94 billion
May 31, 1 PM $381.13
+0.01%
$84.84 million $1.96 billion
May 31, 12 PM $381.07
-0.01%
$84.83 million $1.92 billion
May 31, 11 AM $381.13
+0.04%
$84.84 million $1.85 billion
May 31, 10 AM $380.97
+0.03%
$84.8 million $1.82 billion
May 31, 9 AM $380.84
-0.01%
$84.77 million $1.71 billion
May 31, 8 AM $380.87
+0.04%
$84.78 million $1.67 billion
May 31, 7 AM $380.72
-0.10%
$84.75 million $1.56 billion
May 31, 6 AM $381.09
+0.02%
$84.83 million $1.43 billion
May 31, 5 AM $380.99
-0.02%
$84.81 million $1.33 billion
May 31, 4 AM $381.06
+0.03%
$84.82 million $1.28 billion