Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 320.38
-0.03%
$ 1.92 million $ 3.3 million
Dec 6, 2 PM $ 320.48
-0.03%
$ 1.92 million $ 3.49 million
Dec 6, 1 PM $ 320.57
+0.00%
$ 1.92 million $ 3.69 million
Dec 6, 12 PM $ 320.58
-0.06%
$ 1.92 million $ 3.78 million
Dec 6, 11 AM $ 320.77
+0.11%
$ 1.92 million $ 3.85 million
Dec 6, 10 AM $ 320.42
-0.05%
$ 1.92 million $ 3.92 million
Dec 6, 9 AM $ 320.59
+0.10%
$ 1.92 million $ 4.01 million
Dec 6, 8 AM $ 320.26
-0.05%
$ 1.92 million $ 4.09 million
Dec 6, 7 AM $ 320.42
+0.08%
$ 1.92 million $ 4.14 million
Dec 6, 6 AM $ 320.16
-0.06%
$ 1.92 million $ 4.18 million
Dec 6, 5 AM $ 320.35
-0.16%
$ 1.92 million $ 4.31 million
Dec 6, 4 AM $ 320.85
-0.02%
$ 1.92 million $ 4.89 million
Dec 6, 3 AM $ 320.91
+0.03%
$ 1.93 million $ 4.99 million
Dec 6, 2 AM $ 320.8
+0.13%
$ 1.92 million $ 5.03 million
Dec 6, 1 AM $ 320.38
+0.01%
$ 1.92 million $ 5.04 million
Dec 6, 12 AM $ 320.34
+0.01%
$ 1.92 million $ 5.08 million
Dec 5, 11 PM $ 320.3
+0.15%
$ 1.92 million $ 5.08 million
Dec 5, 10 PM $ 319.82
-0.12%
$ 1.92 million $ 5.07 million
Dec 5, 9 PM $ 320.21
-0.19%
$ 1.92 million $ 5.06 million
Dec 5, 8 PM $ 320.82
+0.14%
$ 1.92 million $ 5.06 million
Dec 5, 7 PM $ 320.37
+0.03%
$ 1.92 million $ 5.05 million
Dec 5, 6 PM $ 320.29
-0.13%
$ 1.92 million $ 5.15 million
Dec 5, 5 PM $ 320.72
-0.29%
$ 1.92 million $ 5.14 million
Dec 5, 4 PM $ 321.66
+0.48%
$ 1.93 million $ 5.04 million
Dec 5, 3 PM $ 320.11
-0.60%
$ 1.92 million $ 4.77 million
Dec 5, 2 PM $ 322.04
+1.24%
$ 1.93 million $ 4.69 million
Dec 5, 1 PM $ 318.09
-0.09%
$ 1.91 million $ 4.59 million
Dec 5, 12 PM $ 318.37
-0.13%
$ 1.91 million $ 4.81 million
Dec 5, 11 AM $ 318.79
+0.16%
$ 1.91 million $ 4.81 million
Dec 5, 10 AM $ 318.28
+0.33%
$ 1.91 million $ 4.8 million
Dec 5, 9 AM $ 317.23
-0.18%
$ 1.9 million $ 4.64 million
Dec 5, 8 AM $ 317.79
+0.32%
$ 1.91 million $ 4.57 million
Dec 5, 7 AM $ 316.76
-0.14%
$ 1.9 million $ 4.5 million
Dec 5, 6 AM $ 317.22
+0.19%
$ 1.9 million $ 4.46 million
Dec 5, 5 AM $ 316.8
-0.11%
$ 1.9 million $ 4.43 million
Dec 5, 4 AM $ 317.24
-0.05%
$ 1.9 million $ 3.86 million
Dec 5, 3 AM $ 317.39
-0.04%
$ 1.9 million $ 3.77 million
Dec 5, 2 AM $ 317.51
+0.19%
$ 1.9 million $ 3.7 million
Dec 5, 1 AM $ 316.91
+0.04%
$ 1.9 million $ 3.7 million
Dec 5, 12 AM $ 316.81
-0.08%
$ 1.9 million $ 3.7 million
Dec 4, 11 PM $ 317.07
+0.05%
$ 1.9 million $ 3.7 million
Dec 4, 10 PM $ 316.91
-0.05%
$ 1.9 million $ 3.71 million
Dec 4, 9 PM $ 317.06
+0.25%
$ 1.9 million $ 3.75 million
Dec 4, 8 PM $ 316.26
-0.06%
$ 1.9 million $ 3.76 million
Dec 4, 7 PM $ 316.45
+0.18%
$ 1.9 million $ 3.76 million
Dec 4, 6 PM $ 315.89
-0.06%
$ 1.9 million $ 3.66 million
Dec 4, 5 PM $ 316.08
+0.13%
$ 1.9 million $ 3.68 million
Dec 4, 4 PM $ 315.67
+0.11%
$ 1.89 million $ 3.66 million
Dec 4, 3 PM $ 315.32
+0.15%
$ 1.89 million $ 3.64 million
Dec 4, 2 PM $ 314.84
-1.56%
$ 1.89 million $ 3.68 million