Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 315.32
+0.15%
$ 1.89 million $ 3.64 million
Dec 4, 2 PM $ 314.84
-1.56%
$ 1.89 million $ 3.68 million
Dec 4, 1 PM $ 319.84
-0.28%
$ 1.92 million $ 3.36 million
Dec 4, 12 PM $ 320.61
+0.17%
$ 1.92 million $ 3.23 million
Dec 4, 11 AM $ 320.06
+0.26%
$ 1.92 million $ 3.24 million
Dec 4, 10 AM $ 319.22
+0.05%
$ 1.92 million $ 3.21 million
Dec 4, 9 AM $ 319.07
+0.19%
$ 1.91 million $ 3.21 million
Dec 4, 8 AM $ 318.48
-0.05%
$ 1.91 million $ 3.22 million
Dec 4, 7 AM $ 318.63
-0.16%
$ 1.91 million $ 3.23 million
Dec 4, 6 AM $ 319.13
+0.08%
$ 1.91 million $ 3.27 million
Dec 4, 5 AM $ 318.89
+0.11%
$ 1.91 million $ 3.56 million
Dec 4, 4 AM $ 318.53
-0.04%
$ 1.91 million $ 3.6 million
Dec 4, 3 AM $ 318.67
-0.02%
$ 1.91 million $ 3.63 million
Dec 4, 2 AM $ 318.74
-0.07%
$ 1.91 million $ 3.65 million
Dec 4, 1 AM $ 318.95
-0.05%
$ 1.91 million $ 3.72 million
Dec 4, 12 AM $ 319.1
-0.02%
$ 1.91 million $ 3.7 million
Dec 3, 11 PM $ 319.16
+0.13%
$ 1.91 million $ 3.73 million
Dec 3, 10 PM $ 318.75
+0.16%
$ 1.91 million $ 3.73 million
Dec 3, 9 PM $ 317.95
-0.29%
$ 1.91 million $ 3.71 million
Dec 3, 8 PM $ 318.87
-0.27%
$ 1.91 million $ 3.71 million
Dec 3, 7 PM $ 319.75
-0.15%
$ 1.92 million $ 3.76 million
Dec 3, 6 PM $ 320.23
+0.32%
$ 1.92 million $ 3.82 million
Dec 3, 5 PM $ 319.21
+0.26%
$ 1.91 million $ 3.85 million
Dec 3, 4 PM $ 318.39
+0.14%
$ 1.91 million $ 3.9 million
Dec 3, 3 PM $ 317.95
+1.28%
$ 1.91 million $ 4.05 million
Dec 3, 2 PM $ 313.94
-0.21%
$ 1.88 million $ 4.48 million
Dec 3, 1 PM $ 314.6
-0.44%
$ 1.89 million $ 4.73 million
Dec 3, 12 PM $ 315.98
-0.09%
$ 1.89 million $ 4.75 million
Dec 3, 11 AM $ 316.26
+0.34%
$ 1.9 million $ 4.95 million
Dec 3, 10 AM $ 315.18
-0.23%
$ 1.89 million $ 5.12 million
Dec 3, 9 AM $ 315.9
-0.04%
$ 1.9 million $ 5.11 million
Dec 3, 8 AM $ 316.03
-0.02%
$ 1.9 million $ 5.15 million
Dec 3, 7 AM $ 316.1
+0.06%
$ 1.9 million $ 5.13 million
Dec 3, 6 AM $ 315.9
-0.03%
$ 1.9 million $ 5.08 million
Dec 3, 5 AM $ 315.99
+0.19%
$ 1.9 million $ 5.75 million
Dec 3, 4 AM $ 315.39
+0.08%
$ 1.89 million $ 5.71 million
Dec 3, 3 AM $ 315.14
-0.11%
$ 1.89 million $ 5.68 million
Dec 3, 2 AM $ 315.5
+0.08%
$ 1.89 million $ 5.66 million
Dec 3, 1 AM $ 315.25
+0.14%
$ 1.89 million $ 5.56 million
Dec 3, 12 AM $ 314.82
-0.04%
$ 1.89 million $ 5.55 million
Dec 2, 11 PM $ 314.95
+0.13%
$ 1.89 million $ 5.51 million
Dec 2, 10 PM $ 314.53
+0.08%
$ 1.89 million $ 5.49 million
Dec 2, 9 PM $ 314.25
+0.06%
$ 1.89 million $ 5.52 million
Dec 2, 8 PM $ 314.04
-0.25%
$ 1.88 million $ 5.7 million
Dec 2, 7 PM $ 314.84
-0.06%
$ 1.89 million $ 5.86 million
Dec 2, 6 PM $ 315.04
+0.44%
$ 1.89 million $ 5.84 million
Dec 2, 5 PM $ 313.65
+0.04%
$ 1.88 million $ 5.83 million
Dec 2, 4 PM $ 313.52
-0.65%
$ 1.88 million $ 5.94 million
Dec 2, 3 PM $ 315.53
-0.03%
$ 1.89 million $ 5.88 million
Dec 2, 2 PM $ 315.63
-0.01%
$ 1.89 million $ 5.72 million