Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 315.53
-0.03%
$ 1.89 million $ 5.88 million
Dec 2, 2 PM $ 315.63
-0.01%
$ 1.89 million $ 5.72 million
Dec 2, 1 PM $ 315.67
-0.11%
$ 1.89 million $ 5.66 million
Dec 2, 12 PM $ 316.04
-0.17%
$ 1.9 million $ 5.76 million
Dec 2, 11 AM $ 316.59
-0.06%
$ 1.9 million $ 5.65 million
Dec 2, 10 AM $ 316.78
+0.08%
$ 1.9 million $ 5.45 million
Dec 2, 9 AM $ 316.51
+0.12%
$ 1.9 million $ 5.45 million
Dec 2, 8 AM $ 316.12
+0.28%
$ 1.9 million $ 5.46 million
Dec 2, 7 AM $ 315.23
+0.12%
$ 1.89 million $ 4.95 million
Dec 2, 6 AM $ 314.86
-0.27%
$ 1.89 million $ 5.18 million
Dec 2, 5 AM $ 315.72
-0.08%
$ 1.89 million $ 5.08 million
Dec 2, 4 AM $ 315.98
-0.03%
$ 1.9 million $ 5.15 million
Dec 2, 3 AM $ 316.09
-0.02%
$ 1.9 million $ 5.28 million
Dec 2, 2 AM $ 316.14
-0.11%
$ 1.9 million $ 5.42 million
Dec 2, 1 AM $ 316.48
+0.13%
$ 1.9 million $ 5.65 million
Dec 2, 12 AM $ 316.06
-0.05%
$ 1.9 million $ 5.85 million
Dec 1, 11 PM $ 316.21
+0.07%
$ 1.9 million $ 6.29 million
Dec 1, 10 PM $ 315.99
+0.22%
$ 1.9 million $ 6.33 million
Dec 1, 9 PM $ 315.31
+0.11%
$ 1.89 million $ 6.29 million
Dec 1, 8 PM $ 315.34
-0.25%
$ 1.89 million $ 6.12 million
Dec 1, 7 PM $ 316.12
-0.56%
$ 1.9 million $ 5.89 million
Dec 1, 6 PM $ 317.89
+0.03%
$ 1.91 million $ 5.85 million
Dec 1, 5 PM $ 317.8
+0.02%
$ 1.91 million $ 5.79 million
Dec 1, 4 PM $ 317.74
-0.09%
$ 1.91 million $ 5.61 million
Dec 1, 3 PM $ 318.03
+0.45%
$ 1.91 million $ 5.41 million
Dec 1, 2 PM $ 316.61
-0.38%
$ 1.9 million $ 5.09 million
Dec 1, 1 PM $ 317.81
+0.39%
$ 1.91 million $ 4.77 million
Dec 1, 12 PM $ 316.57
-0.61%
$ 1.9 million $ 4.79 million
Dec 1, 11 AM $ 318.52
+0.09%
$ 1.91 million $ 4.7 million
Dec 1, 10 AM $ 318.22
+0.16%
$ 1.91 million $ 4.68 million
Dec 1, 9 AM $ 317.72
-0.28%
$ 1.91 million $ 4.67 million
Dec 1, 8 AM $ 318.61
+0.18%
$ 1.91 million $ 4.66 million
Dec 1, 7 AM $ 318.05
-0.15%
$ 1.91 million $ 4.68 million
Dec 1, 6 AM $ 318.51
+0.80%
$ 1.91 million $ 4.45 million
Dec 1, 5 AM $ 315.98
-0.09%
$ 1.9 million $ 4 million
Dec 1, 4 AM $ 316.28
+0.10%
$ 1.9 million $ 3.93 million
Dec 1, 3 AM $ 315.96
-0.23%
$ 1.89 million $ 3.8 million
Dec 1, 2 AM $ 316.67
-0.25%
$ 1.9 million $ 3.7 million
Dec 1, 1 AM $ 317.45
-0.76%
$ 1.9 million $ 3.52 million
Dec 1, 12 AM $ 319.89
-0.33%
$ 1.92 million $ 3.37 million
Nov 30, 11 PM $ 320.93
+0.04%
$ 1.93 million $ 3.09 million
Nov 30, 10 PM $ 320.81
-0.01%
$ 1.93 million $ 3.04 million
Nov 30, 9 PM $ 320.83
-0.07%
$ 1.92 million $ 3.04 million
Nov 30, 8 PM $ 321.06
+0.05%
$ 1.93 million $ 3.03 million
Nov 30, 7 PM $ 320.9
+0.01%
$ 1.93 million $ 3.03 million
Nov 30, 6 PM $ 320.86
+0.00%
$ 1.92 million $ 3.03 million
Nov 30, 5 PM $ 320.87
+0.04%
$ 1.92 million $ 3.05 million
Nov 30, 4 PM $ 320.75
+0.07%
$ 1.92 million $ 3.06 million
Nov 30, 3 PM $ 320.51
-0.03%
$ 1.92 million $ 3.07 million
Nov 30, 2 PM $ 320.61
-0.03%
$ 1.92 million $ 3.05 million