Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $393.98
+0.29%
$70.76 million $1.13 billion
May 29, 3 AM $392.84
-0.47%
$70.55 million $1.02 billion
May 29, 2 AM $394.67
-1.08%
$70.88 million $4.94 billion
May 29, 1 AM $399
-0.01%
$71.66 million $6.95 billion
May 29, 12 AM $399.03
-0.08%
$71.66 million $7.12 billion
May 28, 11 PM $399.35
+0.19%
$71.72 million $7.02 billion
May 28, 10 PM $398.59
-0.21%
$71.59 million $7.78 billion
May 28, 9 PM $399.43
+0.18%
$71.74 million $8.42 billion
May 28, 8 PM $398.7
-0.20%
$71.61 million $8.63 billion
May 28, 7 PM $399.49
+0.11%
$71.75 million $8.77 billion
May 28, 6 PM $399.05
-0.27%
$71.67 million $8.82 billion
May 28, 5 PM $400.12
-0.84%
$71.86 million $8.9 billion
May 28, 4 PM $403.52
+0.02%
$72.47 million $9.57 billion
May 28, 3 PM $403.45
+0.74%
$72.46 million $9.78 billion
May 28, 2 PM $400.5
+0.17%
$71.93 million $9.65 billion
May 28, 1 PM $399.82
-0.22%
$71.81 million $11.05 billion
May 28, 12 PM $400.7
-0.02%
$71.96 million $12.6 billion
May 28, 11 AM $400.79
-0.04%
$71.98 million $12.68 billion
May 28, 10 AM $400.94
-0.17%
$72.01 million $12.81 billion
May 28, 9 AM $401.62
-0.14%
$72.13 million $12.95 billion
May 28, 8 AM $402.19
-0.12%
$72.23 million $13.09 billion
May 28, 7 AM $402.66
+0.20%
$72.32 million $13.18 billion
May 28, 6 AM $401.86
-0.10%
$72.17 million $13.22 billion
May 28, 5 AM $402.26
-0.06%
$72.24 million $13.37 billion
May 28, 4 AM $402.49
-0.39%
$72.29 million $13.46 billion
May 28, 3 AM $404.08
+2.27%
$72.57 million $14.4 billion
May 28, 2 AM $395.11
+0.21%
$70.96 million $10.09 billion
May 28, 1 AM $394.3
-0.02%
$70.81 million $8.32 billion
May 28, 12 AM $394.38
+0.07%
$70.83 million $8.13 billion
May 27, 11 PM $394.12
+0.23%
$70.78 million $8.29 billion
May 27, 10 PM $393.22
+0.03%
$70.62 million $7.65 billion
May 27, 9 PM $393.09
-0.13%
$70.6 million $7.59 billion
May 27, 8 PM $393.59
-0.08%
$70.69 million $6.84 billion
May 27, 7 PM $393.91
-0.02%
$70.74 million $7.74 billion
May 27, 6 PM $393.98
+0.06%
$70.76 million $8.67 billion
May 27, 5 PM $393.74
+0.16%
$70.71 million $8.61 billion
May 27, 4 PM $393.11
+0.05%
$70.6 million $8.63 billion
May 27, 3 PM $392.93
+0.03%
$70.57 million $8.59 billion
May 27, 2 PM $392.82
+0.61%
$70.55 million $8.97 billion
May 27, 1 PM $390.42
+0.43%
$70.12 million $7.93 billion
May 27, 12 PM $388.76
+0.02%
$69.82 million $6.62 billion
May 27, 11 AM $388.7
-0.14%
$69.81 million $6.69 billion
May 27, 10 AM $389.26
+0.06%
$69.91 million $6.6 billion
May 27, 9 AM $389.04
+0.02%
$69.87 million $6.66 billion
May 27, 8 AM $388.96
-0.17%
$69.86 million $6.66 billion
May 27, 7 AM $389.63
-0.11%
$69.98 million $6.66 billion
May 27, 6 AM $390.05
+0.07%
$70.05 million $6.69 billion
May 27, 5 AM $389.77
+0.02%
$70 million $6.69 billion
May 27, 4 AM $389.69
+0.16%
$69.99 million $6.71 billion
May 27, 3 AM $389.08
-0.07%
$69.88 million $5.89 billion