Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 320.51
-0.03%
$ 1.92 million $ 3.07 million
Nov 30, 2 PM $ 320.61
-0.03%
$ 1.92 million $ 3.05 million
Nov 30, 1 PM $ 320.7
+0.15%
$ 1.92 million $ 3.02 million
Nov 30, 12 PM $ 320.22
+0.01%
$ 1.92 million $ 2.86 million
Nov 30, 11 AM $ 320.21
+0.01%
$ 1.92 million $ 2.85 million
Nov 30, 10 AM $ 320.17
-0.02%
$ 1.92 million $ 2.83 million
Nov 30, 9 AM $ 320.22
-0.02%
$ 1.92 million $ 2.83 million
Nov 30, 8 AM $ 320.28
-0.03%
$ 1.92 million $ 2.84 million
Nov 30, 7 AM $ 320.37
+0.08%
$ 1.92 million $ 2.81 million
Nov 30, 6 AM $ 320.11
-0.03%
$ 1.92 million $ 2.81 million
Nov 30, 5 AM $ 320.2
+0.16%
$ 1.92 million $ 2.84 million
Nov 30, 4 AM $ 319.7
-0.13%
$ 1.92 million $ 2.85 million
Nov 30, 3 AM $ 320.1
+0.03%
$ 1.92 million $ 2.84 million
Nov 30, 2 AM $ 320
-0.03%
$ 1.92 million $ 2.82 million
Nov 30, 1 AM $ 320.1
+0.02%
$ 1.92 million $ 2.83 million
Nov 30, 12 AM $ 320.05
-0.04%
$ 1.92 million $ 2.83 million
Nov 29, 11 PM $ 320.17
+0.03%
$ 1.92 million $ 2.85 million
Nov 29, 10 PM $ 320.07
+0.02%
$ 1.92 million $ 2.88 million
Nov 29, 9 PM $ 320.01
+0.01%
$ 1.92 million $ 2.89 million
Nov 29, 8 PM $ 319.96
-0.06%
$ 1.92 million $ 2.9 million
Nov 29, 7 PM $ 320.16
-0.02%
$ 1.92 million $ 2.92 million
Nov 29, 6 PM $ 320.23
-0.04%
$ 1.92 million $ 2.94 million
Nov 29, 5 PM $ 320.37
-0.09%
$ 1.92 million $ 2.99 million
Nov 29, 4 PM $ 320.66
+0.16%
$ 1.92 million $ 3.2 million
Nov 29, 3 PM $ 320.14
+0.08%
$ 1.92 million $ 3.34 million
Nov 29, 2 PM $ 319.87
-0.11%
$ 1.92 million $ 3.73 million
Nov 29, 1 PM $ 320.21
-0.08%
$ 1.92 million $ 3.98 million
Nov 29, 12 PM $ 320.47
-0.05%
$ 1.92 million $ 4.11 million
Nov 29, 11 AM $ 320.63
+0.04%
$ 1.92 million $ 4.14 million
Nov 29, 10 AM $ 320.5
-0.12%
$ 1.92 million $ 4.21 million
Nov 29, 9 AM $ 320.87
+0.15%
$ 1.92 million $ 4.24 million
Nov 29, 8 AM $ 320.38
+0.09%
$ 1.92 million $ 4.8 million
Nov 29, 7 AM $ 320.09
-0.01%
$ 1.92 million $ 4.83 million
Nov 29, 6 AM $ 320.11
-0.13%
$ 1.92 million $ 4.9 million
Nov 29, 5 AM $ 320.54
-0.01%
$ 1.92 million $ 4.96 million
Nov 29, 4 AM $ 320.56
+0.01%
$ 1.92 million $ 4.44 million
Nov 29, 3 AM $ 320.52
+0.02%
$ 1.92 million $ 4.46 million
Nov 29, 2 AM $ 320.47
-0.06%
$ 1.92 million $ 4.49 million
Nov 29, 1 AM $ 320.67
+0.15%
$ 1.92 million $ 4.52 million
Nov 29, 12 AM $ 320.17
+0.09%
$ 1.92 million $ 5.12 million
Nov 28, 11 PM $ 319.89
+0.03%
$ 1.92 million $ 5.12 million
Nov 28, 10 PM $ 319.8
-0.09%
$ 1.92 million $ 5.02 million
Nov 28, 9 PM $ 320.08
+0.04%
$ 1.92 million $ 4.99 million
Nov 28, 8 PM $ 319.97
+0.03%
$ 1.92 million $ 4.98 million
Nov 28, 7 PM $ 319.88
-0.09%
$ 1.92 million $ 4.99 million
Nov 28, 6 PM $ 320.18
+0.15%
$ 1.92 million $ 4.97 million
Nov 28, 5 PM $ 319.69
+0.53%
$ 1.92 million $ 5.45 million
Nov 28, 4 PM $ 318
-0.32%
$ 1.91 million $ 5.14 million
Nov 28, 3 PM $ 319.02
-0.31%
$ 1.91 million $ 4.87 million
Nov 28, 2 PM $ 320.03
-1.20%
$ 1.92 million $ 4.48 million