Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 339.28
+0.13%
$ 34.5 million $ 5.43 million
Jan 29, 9 PM $ 338.83
-0.02%
$ 34.46 million $ 5.49 million
Jan 29, 8 PM $ 338.89
+0.56%
$ 34.47 million $ 5.53 million
Jan 29, 7 PM $ 336.99
+0.13%
$ 34.27 million $ 5.5 million
Jan 29, 6 PM $ 336.55
+0.77%
$ 34.24 million $ 5.44 million
Jan 29, 5 PM $ 333.96
+0.68%
$ 33.96 million $ 5.33 million
Jan 29, 4 PM $ 331.72
+0.84%
$ 33.75 million $ 5.34 million
Jan 29, 3 PM $ 328.95
-1.59%
$ 33.42 million $ 5.12 million
Jan 29, 2 PM $ 334.25
-2.29%
$ 34.28 million $ 4.59 million
Jan 29, 1 PM $ 342.07
-0.11%
$ 34.79 million $ 4.58 million
Jan 29, 12 PM $ 342.45
-0.12%
$ 34.83 million $ 4.7 million
Jan 29, 11 AM $ 342.86
+0.12%
$ 34.87 million $ 4.74 million
Jan 29, 10 AM $ 342.43
-0.02%
$ 34.83 million $ 4.77 million
Jan 29, 9 AM $ 342.5
+0.02%
$ 34.83 million $ 4.91 million
Jan 29, 8 AM $ 342.45
+0.04%
$ 34.83 million $ 4.99 million
Jan 29, 7 AM $ 342.33
+0.14%
$ 34.82 million $ 4.96 million
Jan 29, 6 AM $ 341.86
-0.49%
$ 34.77 million $ 4.95 million
Jan 29, 5 AM $ 343.53
+0.16%
$ 34.94 million $ 4.96 million
Jan 29, 4 AM $ 342.98
+0.33%
$ 34.88 million $ 4.95 million
Jan 29, 3 AM $ 341.85
-0.03%
$ 34.77 million $ 4.95 million
Jan 29, 2 AM $ 341.96
+0.23%
$ 34.78 million $ 4.92 million
Jan 29, 1 AM $ 341.19
-0.01%
$ 34.7 million $ 4.81 million
Jan 29, 12 AM $ 341.24
-0.28%
$ 34.7 million $ 4.79 million
Jan 28, 11 PM $ 342.21
-0.48%
$ 34.8 million $ 4.78 million
Jan 28, 10 PM $ 343.87
+0.54%
$ 34.97 million $ 4.78 million
Jan 28, 9 PM $ 342.04
+1.46%
$ 34.79 million $ 4.72 million
Jan 28, 8 PM $ 337.12
+0.12%
$ 34.29 million $ 4.64 million
Jan 28, 7 PM $ 336.71
+0.52%
$ 34.24 million $ 4.65 million
Jan 28, 6 PM $ 334.96
+0.23%
$ 34.07 million $ 4.62 million
Jan 28, 5 PM $ 334.18
+0.01%
$ 33.99 million $ 4.63 million
Jan 28, 4 PM $ 334.14
-0.23%
$ 33.98 million $ 4.51 million
Jan 28, 3 PM $ 334.9
-0.47%
$ 34.06 million $ 4.5 million
Jan 28, 2 PM $ 336.48
+0.02%
$ 34.19 million $ 4.34 million
Jan 28, 1 PM $ 336.41
+0.00%
$ 34.21 million $ 4.35 million
Jan 28, 12 PM $ 336.42
-0.20%
$ 34.21 million $ 4.25 million
Jan 28, 11 AM $ 337.1
+0.02%
$ 34.28 million $ 4.21 million
Jan 28, 10 AM $ 337.03
+0.05%
$ 34.27 million $ 4.19 million
Jan 28, 9 AM $ 336.87
+0.21%
$ 34.26 million $ 4.07 million
Jan 28, 8 AM $ 336.16
-0.16%
$ 34.19 million $ 3.99 million
Jan 28, 7 AM $ 336.72
-0.15%
$ 34.24 million $ 3.99 million
Jan 28, 6 AM $ 337.22
+0.12%
$ 34.3 million $ 4.04 million
Jan 28, 5 AM $ 336.81
+0.12%
$ 34.25 million $ 4.02 million
Jan 28, 4 AM $ 336.41
+0.17%
$ 34.21 million $ 4.04 million
Jan 28, 3 AM $ 335.83
-0.29%
$ 34.15 million $ 4.05 million
Jan 28, 2 AM $ 336.81
+0.09%
$ 34.25 million $ 4.07 million
Jan 28, 1 AM $ 336.5
+0.14%
$ 34.22 million $ 4.03 million
Jan 28, 12 AM $ 336.04
+0.11%
$ 34.18 million $ 4.06 million
Jan 27, 11 PM $ 335.68
+0.06%
$ 34.14 million $ 4.06 million
Jan 27, 10 PM $ 335.48
-0.03%
$ 34.12 million $ 4.07 million
Jan 27, 9 PM $ 335.59
-0.01%
$ 34.13 million $ 4.05 million