Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 320.03
-1.20%
$ 1.92 million $ 4.48 million
Nov 28, 1 PM $ 323.91
+0.34%
$ 1.94 million $ 4.36 million
Nov 28, 12 PM $ 322.82
-0.27%
$ 1.94 million $ 4.25 million
Nov 28, 11 AM $ 323.71
-0.11%
$ 1.94 million $ 4.22 million
Nov 28, 10 AM $ 324.05
+0.26%
$ 1.94 million $ 4.14 million
Nov 28, 9 AM $ 323.22
-0.19%
$ 1.94 million $ 4.08 million
Nov 28, 8 AM $ 323.82
-0.28%
$ 1.94 million $ 4.03 million
Nov 28, 7 AM $ 324.75
+0.07%
$ 1.95 million $ 3.98 million
Nov 28, 6 AM $ 324.51
+0.20%
$ 1.95 million $ 3.92 million
Nov 28, 5 AM $ 323.88
+0.30%
$ 1.94 million $ 3.86 million
Nov 28, 4 AM $ 322.91
+0.22%
$ 1.94 million $ 4.02 million
Nov 28, 3 AM $ 322.19
+0.37%
$ 1.93 million $ 4 million
Nov 28, 2 AM $ 320.99
-0.15%
$ 1.93 million $ 3.97 million
Nov 28, 1 AM $ 321.49
+0.13%
$ 1.93 million $ 3.92 million
Nov 28, 12 AM $ 321.09
+0.05%
$ 1.93 million $ 3.88 million
Nov 27, 11 PM $ 320.91
-0.05%
$ 1.93 million $ 3.25 million
Nov 27, 10 PM $ 321.08
-0.05%
$ 1.93 million $ 3.24 million
Nov 27, 9 PM $ 321.23
-0.07%
$ 1.93 million $ 3.89 million
Nov 27, 8 PM $ 321.45
-0.03%
$ 1.93 million $ 3.94 million
Nov 27, 7 PM $ 321.56
+0.01%
$ 1.93 million $ 4.01 million
Nov 27, 6 PM $ 321.52
+0.13%
$ 1.93 million $ 4.06 million
Nov 27, 5 PM $ 321.09
-0.07%
$ 1.93 million $ 4.59 million
Nov 27, 4 PM $ 321.3
+0.11%
$ 1.93 million $ 4.71 million
Nov 27, 3 PM $ 320.96
-0.10%
$ 1.93 million $ 4.17 million
Nov 27, 2 PM $ 321.28
+0.26%
$ 1.93 million $ 4.45 million
Nov 27, 1 PM $ 320.45
-0.13%
$ 1.92 million $ 4.66 million
Nov 27, 12 PM $ 320.86
-0.02%
$ 1.92 million $ 4.68 million
Nov 27, 11 AM $ 320.93
+0.04%
$ 1.93 million $ 4.75 million
Nov 27, 10 AM $ 320.8
+0.15%
$ 1.92 million $ 4.76 million
Nov 27, 9 AM $ 320.3
-0.06%
$ 1.92 million $ 4.74 million
Nov 27, 8 AM $ 320.48
+0.02%
$ 1.92 million $ 4.76 million
Nov 27, 7 AM $ 320.42
+0.07%
$ 1.92 million $ 4.76 million
Nov 27, 6 AM $ 320.18
+0.14%
$ 1.92 million $ 4.79 million
Nov 27, 5 AM $ 319.74
-0.38%
$ 1.92 million $ 4.83 million
Nov 27, 4 AM $ 320.96
+0.02%
$ 1.93 million $ 4.6 million
Nov 27, 3 AM $ 320.88
-0.11%
$ 1.92 million $ 4.6 million
Nov 27, 2 AM $ 321.24
+0.16%
$ 1.93 million $ 4.62 million
Nov 27, 1 AM $ 320.73
+0.12%
$ 1.92 million $ 4.46 million
Nov 27, 12 AM $ 320.36
-0.20%
$ 1.92 million $ 4.43 million
Nov 26, 11 PM $ 320.99
-0.03%
$ 1.93 million $ 4.41 million
Nov 26, 10 PM $ 321.08
+0.04%
$ 1.93 million $ 4.41 million
Nov 26, 9 PM $ 320.95
+0.28%
$ 1.93 million $ 4.4 million
Nov 26, 8 PM $ 320.04
+0.30%
$ 1.92 million $ 4.33 million
Nov 26, 7 PM $ 319.09
+0.05%
$ 1.91 million $ 4.28 million
Nov 26, 6 PM $ 318.94
+0.14%
$ 1.91 million $ 4.39 million
Nov 26, 5 PM $ 318.49
-0.22%
$ 1.91 million $ 4.48 million
Nov 26, 4 PM $ 319.18
+0.36%
$ 1.91 million $ 5.05 million
Nov 26, 3 PM $ 318.04
-1.28%
$ 1.91 million $ 4.97 million
Nov 26, 2 PM $ 322.14
+0.43%
$ 1.93 million $ 5.26 million
Nov 26, 1 PM $ 320.78
-1.95%
$ 1.92 million $ 5.66 million