Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 AM $388.81
+0.01%
$69.83 million $5.03 billion
May 23, 12 AM $388.76
+0.14%
$69.82 million $5.03 billion
May 22, 11 PM $388.23
+0.23%
$69.72 million $4.48 billion
May 22, 10 PM $387.32
+0.15%
$69.56 million $3.09 billion
May 22, 9 PM $386.74
+0.01%
$69.46 million $2.66 billion
May 22, 8 PM $386.69
+0.00%
$69.45 million $2.62 billion
May 22, 7 PM $386.7
+0.01%
$69.45 million $2.76 billion
May 22, 6 PM $386.67
-0.07%
$69.44 million $2.45 billion
May 22, 5 PM $386.94
-0.17%
$69.49 million $2.5 billion
May 22, 4 PM $387.6
+0.18%
$69.61 million $2.53 billion
May 22, 3 PM $386.89
+0.01%
$69.48 million $2.63 billion
May 22, 2 PM $386.86
-0.15%
$69.48 million $2.73 billion
May 22, 1 PM $387.42
-0.55%
$69.58 million $2.77 billion
May 22, 12 PM $389.56
+0.03%
$69.96 million $2.74 billion
May 22, 11 AM $389.46
-0.08%
$69.95 million $2.8 billion
May 22, 10 AM $389.79
+0.07%
$70 million $2.69 billion
May 22, 9 AM $389.53
+0.01%
$69.96 million $2.74 billion
May 22, 8 AM $389.5
+0.05%
$69.95 million $2.72 billion
May 22, 7 AM $389.29
+0.02%
$69.92 million $2.65 billion
May 22, 6 AM $389.22
+0.01%
$69.9 million $2.59 billion
May 22, 5 AM $389.19
-0.02%
$69.9 million $2.52 billion
May 22, 4 AM $389.26
-0.02%
$69.91 million $2.34 billion
May 22, 3 AM $389.33
+0.10%
$69.92 million $2.28 billion
May 22, 2 AM $388.93
+0.20%
$69.85 million $2.18 billion
May 22, 1 AM $388.18
-0.04%
$69.72 million $1.54 billion
May 22, 12 AM $388.33
-0.02%
$69.74 million $1.54 billion
May 21, 11 PM $388.43
-0.11%
$69.76 million $1.71 billion
May 21, 10 PM $388.86
+0.06%
$69.84 million $1.72 billion
May 21, 9 PM $388.62
+0.03%
$69.8 million $1.86 billion
May 21, 8 PM $388.52
+0.05%
$69.78 million $1.84 billion
May 21, 7 PM $388.34
+0.17%
$69.74 million $2.83 billion
May 21, 6 PM $387.68
-0.08%
$69.63 million $2.76 billion
May 21, 5 PM $387.99
+0.20%
$69.68 million $2.81 billion
May 21, 4 PM $387.21
+0.05%
$69.54 million $2.64 billion
May 21, 3 PM $387.02
+0.02%
$69.51 million $2.55 billion
May 21, 2 PM $386.96
+0.08%
$69.5 million $2.34 billion
May 21, 1 PM $386.64
-0.04%
$69.44 million $2.44 billion
May 21, 12 PM $386.79
-0.02%
$69.47 million $2.34 billion
May 21, 11 AM $386.86
-0.02%
$69.48 million $2.25 billion
May 21, 10 AM $386.92
+0.14%
$69.49 million $2.68 billion
May 21, 9 AM $386.4
-0.21%
$69.4 million $2.66 billion
May 21, 8 AM $387.21
+0.35%
$69.54 million $2.58 billion
May 21, 7 AM $385.85
-0.11%
$69.3 million $2.59 billion
May 21, 6 AM $386.28
+0.04%
$69.37 million $3.25 billion
May 21, 5 AM $386.11
-0.01%
$69.34 million $3.28 billion
May 21, 4 AM $386.16
+0.08%
$69.35 million $3.42 billion
May 21, 3 AM $385.85
+0.07%
$69.3 million $3.51 billion
May 21, 2 AM $385.59
+0.04%
$69.25 million $3.63 billion
May 21, 1 AM $385.45
-0.03%
$69.23 million $3.64 billion
May 21, 12 AM $385.56
+0.09%
$69.25 million $3.66 billion