Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 322.14
+0.43%
$ 1.93 million $ 5.26 million
Nov 26, 1 PM $ 320.78
-1.95%
$ 1.92 million $ 5.66 million
Nov 26, 12 PM $ 327.14
-0.55%
$ 1.96 million $ 5.58 million
Nov 26, 11 AM $ 328.96
-0.20%
$ 1.97 million $ 5.56 million
Nov 26, 10 AM $ 329.63
+0.40%
$ 1.98 million $ 5.6 million
Nov 26, 9 AM $ 328.3
-0.07%
$ 1.97 million $ 5.61 million
Nov 26, 8 AM $ 328.54
-0.52%
$ 1.97 million $ 5.7 million
Nov 26, 7 AM $ 330.27
+0.54%
$ 1.98 million $ 5.72 million
Nov 26, 6 AM $ 328.55
+0.28%
$ 1.97 million $ 5.76 million
Nov 26, 5 AM $ 327.63
+0.34%
$ 1.97 million $ 5.72 million
Nov 26, 4 AM $ 326.53
+0.12%
$ 1.96 million $ 5.7 million
Nov 26, 3 AM $ 326.12
-0.05%
$ 1.96 million $ 5.7 million
Nov 26, 2 AM $ 326.29
-0.02%
$ 1.96 million $ 5.67 million
Nov 26, 1 AM $ 326.36
+0.17%
$ 1.96 million $ 5.67 million
Nov 26, 12 AM $ 325.82
+0.40%
$ 1.95 million $ 5.69 million
Nov 25, 11 PM $ 324.54
+0.01%
$ 1.95 million $ 5.73 million
Nov 25, 10 PM $ 324.52
+0.51%
$ 1.95 million $ 5.76 million
Nov 25, 9 PM $ 322.94
-0.31%
$ 1.94 million $ 5.78 million
Nov 25, 8 PM $ 323.92
+0.28%
$ 1.94 million $ 5.79 million
Nov 25, 7 PM $ 323.02
+0.04%
$ 1.94 million $ 5.8 million
Nov 25, 6 PM $ 322.89
+0.15%
$ 1.94 million $ 5.66 million
Nov 25, 5 PM $ 322.4
+0.82%
$ 1.93 million $ 5.52 million
Nov 25, 4 PM $ 319.77
-0.56%
$ 1.92 million $ 4.49 million
Nov 25, 3 PM $ 321.6
-1.02%
$ 1.93 million $ 4.55 million
Nov 25, 2 PM $ 324.92
-1.93%
$ 1.95 million $ 4.33 million
Nov 25, 1 PM $ 331.3
-0.18%
$ 1.99 million $ 3.75 million
Nov 25, 12 PM $ 331.91
+0.14%
$ 1.99 million $ 3.78 million
Nov 25, 11 AM $ 331.43
-0.07%
$ 1.99 million $ 3.76 million
Nov 25, 10 AM $ 331.66
+0.68%
$ 1.99 million $ 3.72 million
Nov 25, 9 AM $ 329.37
+0.64%
$ 1.97 million $ 3.76 million
Nov 25, 8 AM $ 327.28
-0.03%
$ 1.96 million $ 3.77 million
Nov 25, 7 AM $ 327.38
+0.27%
$ 1.96 million $ 3.72 million
Nov 25, 6 AM $ 326.49
-0.41%
$ 1.96 million $ 3.79 million
Nov 25, 5 AM $ 327.83
-0.37%
$ 1.97 million $ 3.85 million
Nov 25, 4 AM $ 329.06
+0.02%
$ 1.97 million $ 3.89 million
Nov 25, 3 AM $ 329
-0.22%
$ 1.97 million $ 3.93 million
Nov 25, 2 AM $ 329.71
+0.16%
$ 1.98 million $ 4.01 million
Nov 25, 1 AM $ 329.18
+0.77%
$ 1.97 million $ 4.02 million
Nov 25, 12 AM $ 326.66
+0.04%
$ 1.96 million $ 4.12 million
Nov 24, 11 PM $ 326.54
+0.38%
$ 1.96 million $ 4.17 million
Nov 24, 10 PM $ 325.3
+1.38%
$ 1.95 million $ 4.19 million
Nov 24, 9 PM $ 320.89
+0.77%
$ 1.93 million $ 4.2 million
Nov 24, 8 PM $ 318.51
+0.16%
$ 1.91 million $ 4.21 million
Nov 24, 7 PM $ 318
+0.46%
$ 1.91 million $ 4.17 million
Nov 24, 6 PM $ 316.53
-0.04%
$ 1.9 million $ 4.17 million
Nov 24, 5 PM $ 316.65
+1.29%
$ 1.9 million $ 4.08 million
Nov 24, 4 PM $ 312.6
-0.92%
$ 1.88 million $ 4.04 million
Nov 24, 3 PM $ 315.5
-0.29%
$ 1.89 million $ 3.9 million
Nov 24, 2 PM $ 316.43
+1.59%
$ 1.9 million $ 3.8 million
Nov 24, 1 PM $ 311.47
+0.49%
$ 1.87 million $ 3.65 million