Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 316.43
+1.59%
$ 1.9 million $ 3.8 million
Nov 24, 1 PM $ 311.47
+0.49%
$ 1.87 million $ 3.65 million
Nov 24, 12 PM $ 309.96
+0.53%
$ 1.86 million $ 3.61 million
Nov 24, 11 AM $ 308.11
+0.37%
$ 1.85 million $ 3.61 million
Nov 24, 10 AM $ 306.97
+0.05%
$ 1.84 million $ 3.62 million
Nov 24, 9 AM $ 306.81
-0.35%
$ 1.84 million $ 3.55 million
Nov 24, 8 AM $ 307.89
+0.14%
$ 1.85 million $ 3.5 million
Nov 24, 7 AM $ 307.45
+0.19%
$ 1.84 million $ 3.49 million
Nov 24, 6 AM $ 306.88
-0.46%
$ 1.84 million $ 3.35 million
Nov 24, 5 AM $ 308.3
-0.52%
$ 1.85 million $ 3.3 million
Nov 24, 4 AM $ 309.89
+0.15%
$ 1.86 million $ 3.26 million
Nov 24, 3 AM $ 309.43
-0.14%
$ 1.86 million $ 3.23 million
Nov 24, 2 AM $ 309.85
+0.43%
$ 1.86 million $ 3.14 million
Nov 24, 1 AM $ 308.53
+1.44%
$ 1.85 million $ 3.16 million
Nov 24, 12 AM $ 304.15
+0.21%
$ 1.82 million $ 3.09 million
Nov 23, 11 PM $ 303.51
-0.09%
$ 1.82 million $ 3.03 million
Nov 23, 10 PM $ 303.77
+0.12%
$ 1.82 million $ 2.98 million
Nov 23, 9 PM $ 303.41
+0.16%
$ 1.82 million $ 2.95 million
Nov 23, 8 PM $ 302.93
-0.25%
$ 1.82 million $ 2.91 million
Nov 23, 7 PM $ 303.69
-0.04%
$ 1.82 million $ 2.87 million
Nov 23, 6 PM $ 303.79
+0.00%
$ 1.82 million $ 2.83 million
Nov 23, 5 PM $ 303.79
+0.13%
$ 1.82 million $ 2.8 million
Nov 23, 4 PM $ 303.39
+0.17%
$ 1.82 million $ 2.75 million
Nov 23, 3 PM $ 302.89
-0.01%
$ 1.82 million $ 2.71 million
Nov 23, 2 PM $ 302.91
+0.01%
$ 1.82 million $ 2.7 million
Nov 23, 1 PM $ 302.88
+0.33%
$ 1.82 million $ 2.69 million
Nov 23, 12 PM $ 301.88
-0.48%
$ 1.81 million $ 2.69 million
Nov 23, 11 AM $ 303.35
-0.04%
$ 1.82 million $ 2.65 million
Nov 23, 10 AM $ 303.48
+0.08%
$ 1.82 million $ 2.63 million
Nov 23, 9 AM $ 303.23
+0.10%
$ 1.82 million $ 2.64 million
Nov 23, 8 AM $ 302.94
-0.02%
$ 1.82 million $ 2.63 million
Nov 23, 7 AM $ 303
+0.05%
$ 1.82 million $ 2.62 million
Nov 23, 6 AM $ 302.88
+0.02%
$ 1.82 million $ 2.72 million
Nov 23, 5 AM $ 302.82
-0.01%
$ 1.82 million $ 2.71 million
Nov 23, 4 AM $ 302.84
-0.07%
$ 1.82 million $ 2.7 million
Nov 23, 3 AM $ 303.04
-0.09%
$ 1.82 million $ 2.68 million
Nov 23, 2 AM $ 303.31
+0.34%
$ 1.82 million $ 2.67 million
Nov 23, 1 AM $ 302.27
+0.00%
$ 1.81 million $ 2.61 million
Nov 23, 12 AM $ 302.28
+0.09%
$ 1.81 million $ 2.52 million
Nov 22, 11 PM $ 302.01
+0.39%
$ 1.81 million $ 2.53 million
Nov 22, 10 PM $ 300.84
+0.00%
$ 1.8 million $ 2.54 million
Nov 22, 9 PM $ 300.83
+0.10%
$ 1.8 million $ 2.54 million
Nov 22, 8 PM $ 300.52
-0.01%
$ 1.8 million $ 2.56 million
Nov 22, 7 PM $ 300.55
+0.09%
$ 1.8 million $ 2.59 million
Nov 22, 6 PM $ 300.29
-0.20%
$ 1.8 million $ 2.6 million
Nov 22, 5 PM $ 300.9
-0.08%
$ 1.81 million $ 2.62 million
Nov 22, 4 PM $ 301.14
+0.03%
$ 1.81 million $ 2.65 million
Nov 22, 3 PM $ 301.06
+0.03%
$ 1.81 million $ 2.65 million
Nov 22, 2 PM $ 300.96
-0.04%
$ 1.81 million $ 3.36 million
Nov 22, 1 PM $ 301.07
-0.10%
$ 1.81 million $ 3.72 million