Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 327.81
-0.15%
$ 33.34 million $ 4.48 million
Jan 23, 8 PM $ 328.3
-0.39%
$ 33.39 million $ 4.05 million
Jan 23, 7 PM $ 329.6
-0.03%
$ 33.52 million $ 3.87 million
Jan 23, 6 PM $ 329.71
+0.49%
$ 33.53 million $ 3.8 million
Jan 23, 5 PM $ 328.09
-0.36%
$ 33.37 million $ 3.82 million
Jan 23, 4 PM $ 329.29
-0.80%
$ 33.49 million $ 3.61 million
Jan 23, 3 PM $ 331.94
+0.15%
$ 33.76 million $ 3.55 million
Jan 23, 2 PM $ 331.46
+0.09%
$ 33.71 million $ 3.6 million
Jan 23, 1 PM $ 331.15
-0.08%
$ 33.68 million $ 3.82 million
Jan 23, 12 PM $ 331.41
+0.33%
$ 33.7 million $ 3.85 million
Jan 23, 11 AM $ 330.34
-0.17%
$ 33.6 million $ 3.87 million
Jan 23, 10 AM $ 330.91
-0.03%
$ 33.65 million $ 3.87 million
Jan 23, 9 AM $ 331.01
+0.01%
$ 33.69 million $ 3.87 million
Jan 23, 8 AM $ 330.99
-0.42%
$ 33.69 million $ 3.84 million
Jan 23, 7 AM $ 332.38
-0.05%
$ 33.8 million $ 3.82 million
Jan 23, 6 AM $ 332.56
+0.00%
$ 33.82 million $ 3.81 million
Jan 23, 5 AM $ 332.55
+0.20%
$ 33.82 million $ 3.81 million
Jan 23, 4 AM $ 331.87
-0.06%
$ 33.75 million $ 3.8 million
Jan 23, 3 AM $ 332.07
+0.06%
$ 33.77 million $ 3.79 million
Jan 23, 2 AM $ 331.86
-0.01%
$ 33.75 million $ 3.8 million
Jan 23, 1 AM $ 331.88
+0.14%
$ 33.75 million $ 3.8 million
Jan 23, 12 AM $ 331.43
+0.05%
$ 33.71 million $ 3.79 million
Jan 22, 11 PM $ 331.26
-0.09%
$ 33.69 million $ 3.79 million
Jan 22, 10 PM $ 331.55
+0.19%
$ 33.72 million $ 3.8 million
Jan 22, 9 PM $ 330.92
+0.02%
$ 33.66 million $ 3.8 million
Jan 22, 8 PM $ 330.84
-0.29%
$ 33.65 million $ 3.81 million
Jan 22, 7 PM $ 331.81
-0.06%
$ 33.75 million $ 3.85 million
Jan 22, 6 PM $ 332
-0.10%
$ 33.76 million $ 4.01 million
Jan 22, 5 PM $ 332.33
-0.04%
$ 33.8 million $ 4.01 million
Jan 22, 4 PM $ 332.48
+0.44%
$ 33.81 million $ 4.08 million
Jan 22, 3 PM $ 331.04
-0.48%
$ 33.67 million $ 4.17 million
Jan 22, 2 PM $ 332.63
-0.81%
$ 33.83 million $ 4.18 million
Jan 22, 1 PM $ 335.34
+0.10%
$ 34.1 million $ 4.17 million
Jan 22, 12 PM $ 335
+0.06%
$ 34.07 million $ 4.14 million
Jan 22, 11 AM $ 334.8
+0.51%
$ 34.05 million $ 4.22 million
Jan 22, 10 AM $ 333.11
+0.02%
$ 33.88 million $ 4.22 million
Jan 22, 9 AM $ 333.06
+0.21%
$ 33.87 million $ 4.21 million
Jan 22, 8 AM $ 332.37
+0.48%
$ 33.8 million $ 4.22 million
Jan 22, 7 AM $ 330.8
+0.30%
$ 33.64 million $ 4.21 million
Jan 22, 6 AM $ 329.81
-0.19%
$ 33.54 million $ 4.21 million
Jan 22, 5 AM $ 330.44
-0.27%
$ 33.61 million $ 4.21 million
Jan 22, 4 AM $ 331.32
+0.04%
$ 33.7 million $ 4.21 million
Jan 22, 3 AM $ 331.19
+0.22%
$ 33.68 million $ 4.22 million
Jan 22, 2 AM $ 330.47
-0.18%
$ 33.61 million $ 4.24 million
Jan 22, 1 AM $ 331.06
+0.32%
$ 33.67 million $ 4.24 million
Jan 22, 12 AM $ 330
+0.06%
$ 33.56 million $ 4.26 million
Jan 21, 11 PM $ 329.8
+0.03%
$ 33.54 million $ 4.31 million
Jan 21, 10 PM $ 329.7
+0.13%
$ 33.53 million $ 4.36 million
Jan 21, 9 PM $ 329.27
+0.11%
$ 33.49 million $ 4.44 million
Jan 21, 8 PM $ 328.91
-0.61%
$ 33.45 million $ 4.45 million