Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 301.07
-0.10%
$ 1.81 million $ 3.72 million
Nov 22, 12 PM $ 301.36
-0.08%
$ 1.81 million $ 4.5 million
Nov 22, 11 AM $ 301.61
+0.18%
$ 1.81 million $ 4.99 million
Nov 22, 10 AM $ 301.07
-0.02%
$ 1.81 million $ 5.11 million
Nov 22, 9 AM $ 301.14
-0.12%
$ 1.81 million $ 5.76 million
Nov 22, 8 AM $ 301.5
-0.04%
$ 1.81 million $ 6.04 million
Nov 22, 7 AM $ 301.62
-0.03%
$ 1.81 million $ 6.37 million
Nov 22, 6 AM $ 301.72
+0.14%
$ 1.81 million $ 6.66 million
Nov 22, 5 AM $ 301.28
-0.42%
$ 1.81 million $ 6.68 million
Nov 22, 4 AM $ 302.55
-0.15%
$ 1.81 million $ 6.77 million
Nov 22, 3 AM $ 303
+0.44%
$ 1.82 million $ 6.81 million
Nov 22, 2 AM $ 301.67
-0.19%
$ 1.81 million $ 6.89 million
Nov 22, 1 AM $ 302.24
-0.01%
$ 1.81 million $ 6.99 million
Nov 22, 12 AM $ 302.25
+0.38%
$ 1.81 million $ 6.97 million
Nov 21, 11 PM $ 301.11
+0.26%
$ 1.81 million $ 6.97 million
Nov 21, 10 PM $ 300.32
+0.03%
$ 1.8 million $ 6.98 million
Nov 21, 9 PM $ 300.24
+0.03%
$ 1.8 million $ 7.04 million
Nov 21, 8 PM $ 300.15
-0.51%
$ 1.8 million $ 7.03 million
Nov 21, 7 PM $ 301.67
+0.45%
$ 1.81 million $ 7.14 million
Nov 21, 6 PM $ 300.32
+1.15%
$ 1.8 million $ 7.24 million
Nov 21, 5 PM $ 296.89
-0.31%
$ 1.78 million $ 7.3 million
Nov 21, 4 PM $ 297.79
-0.35%
$ 1.79 million $ 7.78 million
Nov 21, 3 PM $ 298.85
-0.43%
$ 1.79 million $ 8.33 million
Nov 21, 2 PM $ 300.07
+1.38%
$ 1.8 million $ 8.07 million
Nov 21, 1 PM $ 295.97
+0.97%
$ 1.78 million $ 8.48 million
Nov 21, 12 PM $ 293.05
+0.79%
$ 1.76 million $ 7.78 million
Nov 21, 11 AM $ 290.75
+0.19%
$ 1.75 million $ 7.29 million
Nov 21, 10 AM $ 290.19
-0.22%
$ 1.74 million $ 7.16 million
Nov 21, 9 AM $ 290.83
-0.37%
$ 1.75 million $ 6.6 million
Nov 21, 8 AM $ 291.91
+0.31%
$ 1.75 million $ 6.37 million
Nov 21, 7 AM $ 291.02
+0.11%
$ 1.75 million $ 6.03 million
Nov 21, 6 AM $ 290.7
+0.08%
$ 1.74 million $ 6.2 million
Nov 21, 5 AM $ 290.48
+0.03%
$ 1.74 million $ 6.24 million
Nov 21, 4 AM $ 290.41
-0.14%
$ 1.74 million $ 6.16 million
Nov 21, 3 AM $ 290.81
+0.15%
$ 1.74 million $ 6.1 million
Nov 21, 2 AM $ 290.37
-0.26%
$ 1.74 million $ 6.11 million
Nov 21, 1 AM $ 291.13
+0.48%
$ 1.75 million $ 6.04 million
Nov 21, 12 AM $ 289.73
+0.21%
$ 1.74 million $ 6.07 million
Nov 20, 11 PM $ 289.13
+0.16%
$ 1.73 million $ 6.07 million
Nov 20, 10 PM $ 288.67
-0.29%
$ 1.73 million $ 6.08 million
Nov 20, 9 PM $ 289.52
-0.24%
$ 1.74 million $ 6.04 million
Nov 20, 8 PM $ 290.23
-0.81%
$ 1.74 million $ 6.19 million
Nov 20, 7 PM $ 292.6
-0.44%
$ 1.75 million $ 6.18 million
Nov 20, 6 PM $ 293.88
-0.16%
$ 1.76 million $ 6.14 million
Nov 20, 5 PM $ 294.36
-1.10%
$ 1.77 million $ 6.15 million
Nov 20, 4 PM $ 297.62
-2.40%
$ 1.79 million $ 5.89 million
Nov 20, 3 PM $ 304.95
+0.45%
$ 1.83 million $ 5.77 million
Nov 20, 2 PM $ 303.79
-0.20%
$ 1.82 million $ 5.98 million
Nov 20, 1 PM $ 304.39
+1.68%
$ 1.83 million $ 5.51 million
Nov 20, 12 PM $ 299.37
+0.20%
$ 1.8 million $ 5.39 million