Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 328.91
-0.61%
$ 33.45 million $ 4.45 million
Jan 21, 7 PM $ 330.93
+1.20%
$ 33.66 million $ 4.47 million
Jan 21, 6 PM $ 326.99
-0.24%
$ 33.26 million $ 4.35 million
Jan 21, 5 PM $ 327.79
-0.05%
$ 33.34 million $ 4.4 million
Jan 21, 4 PM $ 327.96
-0.69%
$ 33.35 million $ 4.38 million
Jan 21, 3 PM $ 330.25
+1.74%
$ 33.59 million $ 4.35 million
Jan 21, 2 PM $ 324.61
+1.55%
$ 33.01 million $ 4.41 million
Jan 21, 1 PM $ 319.67
+0.22%
$ 32.51 million $ 4.33 million
Jan 21, 12 PM $ 318.96
-0.28%
$ 32.44 million $ 4.34 million
Jan 21, 11 AM $ 319.86
-0.50%
$ 32.55 million $ 4.26 million
Jan 21, 10 AM $ 321.47
+0.27%
$ 32.69 million $ 4.73 million
Jan 21, 9 AM $ 320.61
-0.51%
$ 32.61 million $ 4.75 million
Jan 21, 8 AM $ 322.23
-0.03%
$ 32.77 million $ 4.84 million
Jan 21, 7 AM $ 322.32
-0.17%
$ 32.79 million $ 4.85 million
Jan 21, 6 AM $ 322.85
-0.05%
$ 32.83 million $ 4.89 million
Jan 21, 5 AM $ 323.01
-0.04%
$ 32.85 million $ 4.99 million
Jan 21, 4 AM $ 323.14
-0.04%
$ 32.86 million $ 5.1 million
Jan 21, 3 AM $ 323.28
+0.14%
$ 32.88 million $ 5.1 million
Jan 21, 2 AM $ 322.82
-0.04%
$ 32.83 million $ 5.13 million
Jan 21, 1 AM $ 322.96
+0.60%
$ 32.85 million $ 5.39 million
Jan 21, 12 AM $ 321.03
+0.03%
$ 32.65 million $ 5.46 million
Jan 20, 11 PM $ 320.94
-0.04%
$ 32.64 million $ 5.41 million
Jan 20, 10 PM $ 321.08
-0.12%
$ 32.65 million $ 5.39 million
Jan 20, 9 PM $ 321.46
-0.26%
$ 32.69 million $ 5.31 million
Jan 20, 8 PM $ 322.29
-0.42%
$ 32.78 million $ 5.3 million
Jan 20, 7 PM $ 323.64
-0.26%
$ 32.91 million $ 5.26 million
Jan 20, 6 PM $ 324.49
-0.36%
$ 33 million $ 5.21 million
Jan 20, 5 PM $ 325.67
-0.49%
$ 33.12 million $ 5.16 million
Jan 20, 4 PM $ 327.25
+0.51%
$ 33.28 million $ 5.1 million
Jan 20, 3 PM $ 325.59
+0.37%
$ 33.11 million $ 5.09 million
Jan 20, 2 PM $ 324.38
+0.74%
$ 32.99 million $ 4.94 million
Jan 20, 1 PM $ 321.98
-0.16%
$ 32.75 million $ 4.78 million
Jan 20, 12 PM $ 322.51
+0.17%
$ 32.8 million $ 4.77 million
Jan 20, 11 AM $ 321.96
-0.46%
$ 32.74 million $ 4.8 million
Jan 20, 10 AM $ 323.44
+0.01%
$ 32.89 million $ 4.35 million
Jan 20, 9 AM $ 323.39
-0.29%
$ 32.9 million $ 4.35 million
Jan 20, 8 AM $ 324.33
-0.02%
$ 32.99 million $ 4.35 million
Jan 20, 7 AM $ 324.39
-0.13%
$ 32.99 million $ 4.39 million
Jan 20, 6 AM $ 324.82
-0.18%
$ 33.06 million $ 4.38 million
Jan 20, 5 AM $ 325.41
-0.66%
$ 33.1 million $ 4.28 million
Jan 20, 4 AM $ 327.56
-0.01%
$ 33.31 million $ 4.19 million
Jan 20, 3 AM $ 327.58
-0.03%
$ 33.32 million $ 4.21 million
Jan 20, 2 AM $ 327.69
+0.22%
$ 33.33 million $ 4.22 million
Jan 20, 1 AM $ 326.96
-0.64%
$ 33.25 million $ 4.02 million
Jan 20, 12 AM $ 329.08
+0.11%
$ 33.47 million $ 3.88 million
Jan 19, 11 PM $ 328.74
-0.01%
$ 33.43 million $ 4.13 million
Jan 19, 10 PM $ 328.77
-0.06%
$ 33.44 million $ 4.23 million
Jan 19, 9 PM $ 328.97
-0.03%
$ 33.46 million $ 4.23 million
Jan 19, 8 PM $ 329.07
-0.10%
$ 33.47 million $ 4.22 million
Jan 19, 7 PM $ 329.41
+0.10%
$ 33.5 million $ 4.22 million