Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 304.39
+1.68%
$ 1.83 million $ 5.51 million
Nov 20, 12 PM $ 299.37
+0.20%
$ 1.8 million $ 5.39 million
Nov 20, 11 AM $ 298.76
-0.06%
$ 1.79 million $ 5.39 million
Nov 20, 10 AM $ 298.94
+0.20%
$ 1.79 million $ 5.42 million
Nov 20, 9 AM $ 298.36
-0.17%
$ 1.79 million $ 5.39 million
Nov 20, 8 AM $ 298.87
-0.12%
$ 1.79 million $ 5.39 million
Nov 20, 7 AM $ 299.24
-0.03%
$ 1.79 million $ 4.84 million
Nov 20, 6 AM $ 299.35
-0.64%
$ 1.8 million $ 4.83 million
Nov 20, 5 AM $ 301.27
+0.00%
$ 1.81 million $ 4.87 million
Nov 20, 4 AM $ 301.28
-0.06%
$ 1.81 million $ 4.99 million
Nov 20, 3 AM $ 301.47
+0.21%
$ 1.81 million $ 5.08 million
Nov 20, 2 AM $ 300.85
+0.14%
$ 1.8 million $ 5.35 million
Nov 20, 1 AM $ 300.43
+0.27%
$ 1.8 million $ 5.47 million
Nov 20, 12 AM $ 299.66
+0.58%
$ 1.8 million $ 5.49 million
Nov 19, 11 PM $ 298.15
+0.77%
$ 1.79 million $ 5.53 million
Nov 19, 10 PM $ 295.88
+0.02%
$ 1.77 million $ 5.55 million
Nov 19, 9 PM $ 295.82
+0.75%
$ 1.77 million $ 5.54 million
Nov 19, 8 PM $ 293.83
-0.16%
$ 1.76 million $ 5.44 million
Nov 19, 7 PM $ 294.28
+0.16%
$ 1.77 million $ 5.45 million
Nov 19, 6 PM $ 293.8
-0.21%
$ 1.76 million $ 5.54 million
Nov 19, 5 PM $ 294.41
-0.44%
$ 1.77 million $ 5.6 million
Nov 19, 4 PM $ 295.71
-1.37%
$ 1.77 million $ 5.59 million
Nov 19, 3 PM $ 299.83
-0.72%
$ 1.8 million $ 5.44 million
Nov 19, 2 PM $ 302.02
+4.38%
$ 1.81 million $ 5.21 million
Nov 19, 1 PM $ 289.35
-0.12%
$ 1.74 million $ 5.21 million
Nov 19, 12 PM $ 289.69
+0.22%
$ 1.74 million $ 5.98 million
Nov 19, 11 AM $ 289.05
+0.11%
$ 1.73 million $ 6.31 million
Nov 19, 10 AM $ 288.73
+0.08%
$ 1.73 million $ 6.84 million
Nov 19, 9 AM $ 288.49
-1.08%
$ 1.73 million $ 7.16 million
Nov 19, 8 AM $ 291.64
+1.39%
$ 1.75 million $ 7.56 million
Nov 19, 7 AM $ 287.65
+0.62%
$ 1.73 million $ 7.64 million
Nov 19, 6 AM $ 285.87
+0.13%
$ 1.72 million $ 7.54 million
Nov 19, 5 AM $ 285.51
-0.57%
$ 1.71 million $ 9.09 million
Nov 19, 4 AM $ 287.13
+0.41%
$ 1.72 million $ 9.05 million
Nov 19, 3 AM $ 285.97
-0.19%
$ 1.72 million $ 8.99 million
Nov 19, 2 AM $ 286.51
+0.24%
$ 1.72 million $ 8.92 million
Nov 19, 1 AM $ 285.77
+0.24%
$ 1.71 million $ 8.74 million
Nov 19, 12 AM $ 285.09
-0.05%
$ 1.71 million $ 8.65 million
Nov 18, 11 PM $ 285.23
+0.26%
$ 1.71 million $ 7.71 million
Nov 18, 10 PM $ 284.49
-0.07%
$ 1.71 million $ 7.66 million
Nov 18, 9 PM $ 284.7
-1.21%
$ 1.71 million $ 7.63 million
Nov 18, 8 PM $ 288.2
-0.60%
$ 1.73 million $ 7.93 million
Nov 18, 7 PM $ 289.94
+0.35%
$ 1.74 million $ 7.83 million
Nov 18, 6 PM $ 288.94
+0.45%
$ 1.73 million $ 7.67 million
Nov 18, 5 PM $ 287.64
+0.41%
$ 1.73 million $ 7.55 million
Nov 18, 4 PM $ 286.46
+2.15%
$ 1.72 million $ 7.36 million
Nov 18, 3 PM $ 280.43
-1.03%
$ 1.68 million $ 7.1 million
Nov 18, 2 PM $ 283.35
-2.26%
$ 1.7 million $ 6.83 million
Nov 18, 1 PM $ 289.91
+0.52%
$ 1.74 million $ 6.59 million
Nov 18, 12 PM $ 288.43
+0.12%
$ 1.73 million $ 6.25 million