Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 289.91
+0.52%
$ 1.74 million $ 6.59 million
Nov 18, 12 PM $ 288.43
+0.12%
$ 1.73 million $ 6.25 million
Nov 18, 11 AM $ 288.09
-0.03%
$ 1.73 million $ 5.98 million
Nov 18, 10 AM $ 288.16
+0.11%
$ 1.73 million $ 5.48 million
Nov 18, 9 AM $ 287.84
+0.66%
$ 1.73 million $ 5.21 million
Nov 18, 8 AM $ 285.95
+0.86%
$ 1.72 million $ 4.87 million
Nov 18, 7 AM $ 283.51
+0.02%
$ 1.7 million $ 4.75 million
Nov 18, 6 AM $ 283.45
-0.10%
$ 1.7 million $ 5.39 million
Nov 18, 5 AM $ 283.72
+0.25%
$ 1.7 million $ 5.48 million
Nov 18, 4 AM $ 283.02
-0.76%
$ 1.7 million $ 5.37 million
Nov 18, 3 AM $ 285.18
-0.11%
$ 1.71 million $ 5.33 million
Nov 18, 2 AM $ 285.48
-0.12%
$ 1.71 million $ 5.17 million
Nov 18, 1 AM $ 285.82
+0.31%
$ 1.71 million $ 5.08 million
Nov 18, 12 AM $ 284.93
-0.24%
$ 1.71 million $ 5.27 million
Nov 17, 11 PM $ 285.61
+0.05%
$ 1.71 million $ 5.31 million
Nov 17, 10 PM $ 285.47
+0.06%
$ 1.71 million $ 5.47 million
Nov 17, 9 PM $ 285.28
+0.13%
$ 1.71 million $ 5.52 million
Nov 17, 8 PM $ 284.9
+0.15%
$ 1.71 million $ 5.61 million
Nov 17, 7 PM $ 284.47
-0.43%
$ 1.71 million $ 5.49 million
Nov 17, 6 PM $ 285.69
-0.92%
$ 1.72 million $ 5.38 million
Nov 17, 5 PM $ 288.34
-0.34%
$ 1.73 million $ 5.53 million
Nov 17, 4 PM $ 289.33
-0.48%
$ 1.74 million $ 5.58 million
Nov 17, 3 PM $ 290.74
-0.81%
$ 1.74 million $ 5.68 million
Nov 17, 2 PM $ 293.11
+2.60%
$ 1.76 million $ 5.57 million
Nov 17, 1 PM $ 285.67
-0.58%
$ 1.71 million $ 5.19 million
Nov 17, 12 PM $ 287.32
-0.67%
$ 1.72 million $ 4.96 million
Nov 17, 11 AM $ 289.26
-0.34%
$ 1.74 million $ 4.91 million
Nov 17, 10 AM $ 290.25
-0.46%
$ 1.74 million $ 4.93 million
Nov 17, 9 AM $ 291.59
+0.22%
$ 1.75 million $ 4.95 million
Nov 17, 8 AM $ 290.94
-0.61%
$ 1.75 million $ 4.94 million
Nov 17, 7 AM $ 292.72
-0.05%
$ 1.76 million $ 4.79 million
Nov 17, 6 AM $ 292.87
-0.23%
$ 1.76 million $ 4.1 million
Nov 17, 5 AM $ 293.55
-0.31%
$ 1.76 million $ 4.06 million
Nov 17, 4 AM $ 294.46
+0.16%
$ 1.77 million $ 3.91 million
Nov 17, 3 AM $ 294
+0.17%
$ 1.76 million $ 3.81 million
Nov 17, 2 AM $ 293.49
+0.04%
$ 1.76 million $ 3.78 million
Nov 17, 1 AM $ 293.36
+1.14%
$ 1.76 million $ 3.76 million
Nov 17, 12 AM $ 290.05
+0.02%
$ 1.74 million $ 3.63 million
Nov 16, 11 PM $ 289.99
-0.05%
$ 1.74 million $ 3.55 million
Nov 16, 10 PM $ 290.13
-0.08%
$ 1.74 million $ 3.38 million
Nov 16, 9 PM $ 290.35
-0.14%
$ 1.74 million $ 3.28 million
Nov 16, 8 PM $ 290.77
+0.01%
$ 1.74 million $ 3.13 million
Nov 16, 7 PM $ 290.48
+0.16%
$ 1.74 million $ 3.12 million
Nov 16, 6 PM $ 290.03
-0.07%
$ 1.74 million $ 3.05 million
Nov 16, 5 PM $ 290.23
-0.26%
$ 1.74 million $ 2.86 million
Nov 16, 4 PM $ 290.98
+0.21%
$ 1.75 million $ 2.8 million
Nov 16, 3 PM $ 290.39
+0.15%
$ 1.74 million $ 2.64 million
Nov 16, 2 PM $ 289.96
-0.17%
$ 1.74 million $ 2.64 million
Nov 16, 1 PM $ 290.45
-0.06%
$ 1.74 million $ 2.66 million
Nov 16, 12 PM $ 290.62
-0.46%
$ 1.74 million $ 2.66 million