Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $394.59
+0.01%
$70.87 million $5.62 billion
May 14, 8 PM $394.54
+0.02%
$70.86 million $5.61 billion
May 14, 7 PM $394.45
-0.16%
$70.84 million $5.38 billion
May 14, 6 PM $395.08
+0.25%
$70.95 million $5.89 billion
May 14, 5 PM $394.11
+0.01%
$70.78 million $5.79 billion
May 14, 4 PM $394.06
-0.24%
$70.77 million $6.01 billion
May 14, 3 PM $395.01
-0.25%
$70.94 million $7.59 billion
May 14, 2 PM $396
-0.82%
$71.12 million $8.91 billion
May 14, 1 PM $399.3
-0.25%
$71.71 million $9.33 billion
May 14, 12 PM $400.31
+0.11%
$71.89 million $13.08 billion
May 14, 11 AM $399.86
-0.04%
$71.81 million $14.57 billion
May 14, 10 AM $400.01
-0.04%
$71.84 million $14.56 billion
May 14, 9 AM $400.19
-0.02%
$71.87 million $14.44 billion
May 14, 8 AM $400.26
-0.02%
$71.88 million $14.46 billion
May 14, 7 AM $400.32
-0.66%
$71.9 million $14.5 billion
May 14, 6 AM $402.96
+0.04%
$72.37 million $14.19 billion
May 14, 5 AM $402.78
+0.31%
$72.34 million $14.24 billion
May 14, 4 AM $401.55
+0.13%
$72.12 million $14.12 billion
May 14, 3 AM $401.04
+0.19%
$72.02 million $14.11 billion
May 14, 2 AM $400.3
+0.02%
$71.89 million $14.26 billion
May 14, 1 AM $400.22
+0.17%
$71.88 million $13.68 billion
May 14, 12 AM $399.55
+0.01%
$71.76 million $13.88 billion
May 13, 11 PM $399.5
+0.23%
$71.75 million $14.31 billion
May 13, 10 PM $398.56
+0.47%
$71.58 million $14.81 billion
May 13, 9 PM $396.71
-0.07%
$71.25 million $13.82 billion
May 13, 8 PM $396.98
-0.16%
$71.3 million $14.32 billion
May 13, 7 PM $397.6
-0.16%
$71.41 million $14.53 billion
May 13, 6 PM $398.23
+0.18%
$71.52 million $14.09 billion
May 13, 5 PM $397.5
+0.31%
$71.39 million $14.3 billion
May 13, 4 PM $396.26
+0.18%
$71.17 million $14.4 billion
May 13, 3 PM $395.55
+0.78%
$71.04 million $14.21 billion
May 13, 2 PM $392.47
+0.23%
$70.49 million $13.85 billion
May 13, 1 PM $391.57
+0.97%
$70.32 million $15.53 billion
May 13, 12 PM $387.8
+0.11%
$69.65 million $12.27 billion
May 13, 11 AM $387.35
-0.25%
$69.57 million $10.65 billion
May 13, 10 AM $388.34
-0.03%
$69.74 million $10.71 billion
May 13, 9 AM $388.44
-0.13%
$69.76 million $10.78 billion
May 13, 8 AM $388.94
+0.09%
$69.85 million $10.77 billion
May 13, 7 AM $388.58
-0.04%
$69.79 million $10.68 billion
May 13, 6 AM $388.73
+0.02%
$69.81 million $10.71 billion
May 13, 5 AM $388.66
-0.12%
$69.8 million $10.66 billion
May 13, 4 AM $389.11
+0.04%
$69.88 million $10.72 billion
May 13, 3 AM $388.95
+0.09%
$69.85 million $10.76 billion
May 13, 2 AM $388.59
+0.10%
$69.79 million $9.84 billion
May 13, 1 AM $388.22
+0.03%
$69.72 million $9.82 billion
May 13, 12 AM $388.11
+0.03%
$69.7 million $10.2 billion
May 12, 11 PM $387.99
-0.11%
$69.68 million $9.69 billion
May 12, 10 PM $388.42
+0.14%
$69.76 million $9.41 billion
May 12, 9 PM $387.87
+0.06%
$69.66 million $9.28 billion
May 12, 8 PM $387.64
-0.18%
$69.62 million $8.68 billion