Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 290.62
-0.46%
$ 1.74 million $ 2.66 million
Nov 16, 11 AM $ 291.97
+0.00%
$ 1.75 million $ 2.64 million
Nov 16, 10 AM $ 291.96
-0.04%
$ 1.75 million $ 2.6 million
Nov 16, 9 AM $ 292.08
+0.03%
$ 1.75 million $ 2.59 million
Nov 16, 8 AM $ 291.99
-0.77%
$ 1.75 million $ 2.59 million
Nov 16, 7 AM $ 294.25
-1.28%
$ 1.77 million $ 2.59 million
Nov 16, 6 AM $ 298.07
+0.03%
$ 1.79 million $ 2.59 million
Nov 16, 5 AM $ 297.98
+0.19%
$ 1.79 million $ 2.59 million
Nov 16, 4 AM $ 297.21
+0.14%
$ 1.78 million $ 2.59 million
Nov 16, 3 AM $ 296.8
-0.20%
$ 1.78 million $ 2.59 million
Nov 16, 2 AM $ 297.38
+0.49%
$ 1.78 million $ 2.64 million
Nov 16, 1 AM $ 295.94
-0.09%
$ 1.78 million $ 2.94 million
Nov 16, 12 AM $ 296.21
+0.11%
$ 1.78 million $ 3.79 million
Nov 15, 11 PM $ 295.89
+0.35%
$ 1.78 million $ 3.82 million
Nov 15, 10 PM $ 294.86
-0.27%
$ 1.77 million $ 3.91 million
Nov 15, 9 PM $ 295.64
-0.21%
$ 1.77 million $ 3.92 million
Nov 15, 8 PM $ 296.27
-0.14%
$ 1.78 million $ 3.96 million
Nov 15, 7 PM $ 296.69
+0.04%
$ 1.78 million $ 4.01 million
Nov 15, 6 PM $ 296.58
-0.29%
$ 1.78 million $ 4.02 million
Nov 15, 5 PM $ 297.45
+0.09%
$ 1.78 million $ 4.06 million
Nov 15, 4 PM $ 297.17
+0.58%
$ 1.78 million $ 4.05 million
Nov 15, 3 PM $ 295.45
-0.06%
$ 1.77 million $ 4.05 million
Nov 15, 2 PM $ 295.63
-0.17%
$ 1.77 million $ 4.13 million
Nov 15, 1 PM $ 296.14
+0.33%
$ 1.78 million $ 4.26 million
Nov 15, 12 PM $ 295.18
+0.40%
$ 1.77 million $ 4.44 million
Nov 15, 11 AM $ 294.02
+0.16%
$ 1.76 million $ 4.63 million
Nov 15, 10 AM $ 293.54
-0.33%
$ 1.76 million $ 4.75 million
Nov 15, 9 AM $ 294.51
-0.34%
$ 1.77 million $ 4.74 million
Nov 15, 8 AM $ 295.52
+0.26%
$ 1.77 million $ 4.76 million
Nov 15, 7 AM $ 294.75
+2.06%
$ 1.77 million $ 4.82 million
Nov 15, 6 AM $ 288.8
+0.09%
$ 1.73 million $ 4.83 million
Nov 15, 5 AM $ 288.53
+0.21%
$ 1.73 million $ 4.89 million
Nov 15, 4 AM $ 287.92
+0.08%
$ 1.73 million $ 4.98 million
Nov 15, 3 AM $ 287.68
-0.16%
$ 1.73 million $ 4.1 million
Nov 15, 2 AM $ 288.12
+0.11%
$ 1.73 million $ 4.05 million
Nov 15, 1 AM $ 287.81
+0.02%
$ 1.73 million $ 3.98 million
Nov 15, 12 AM $ 287.75
+0.96%
$ 1.73 million $ 3.93 million
Nov 14, 11 PM $ 285.03
+0.58%
$ 1.71 million $ 3.97 million
Nov 14, 10 PM $ 283.39
+0.99%
$ 1.7 million $ 3.93 million
Nov 14, 9 PM $ 280.61
+1.51%
$ 1.68 million $ 3.97 million
Nov 14, 8 PM $ 276.44
-0.39%
$ 1.66 million $ 3.96 million
Nov 14, 7 PM $ 277.53
+0.13%
$ 1.66 million $ 4.04 million
Nov 14, 6 PM $ 277.17
-0.13%
$ 1.66 million $ 4.13 million
Nov 14, 5 PM $ 277.5
-0.29%
$ 1.66 million $ 4.35 million
Nov 14, 4 PM $ 278.28
+0.33%
$ 1.67 million $ 4.47 million
Nov 14, 3 PM $ 277.82
+0.55%
$ 1.67 million $ 4.48 million
Nov 14, 2 PM $ 276.31
+1.43%
$ 1.66 million $ 4.47 million
Nov 14, 1 PM $ 272.4
+0.29%
$ 1.63 million $ 4.43 million
Nov 14, 12 PM $ 271.61
-0.92%
$ 1.63 million $ 4.23 million
Nov 14, 11 AM $ 274.15
-1.46%
$ 1.64 million $ 4.1 million