Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $394.24
+0.02%
$70.8 million $2.9 billion
May 10, 6 PM $394.15
-0.02%
$70.79 million $3.15 billion
May 10, 5 PM $394.24
-0.10%
$70.8 million $3.18 billion
May 10, 4 PM $394.65
-0.03%
$70.88 million $3.44 billion
May 10, 3 PM $394.75
+0.12%
$70.9 million $3.49 billion
May 10, 2 PM $394.28
-0.01%
$70.81 million $3.57 billion
May 10, 1 PM $394.32
+0.19%
$70.82 million $3.63 billion
May 10, 12 PM $393.55
-0.01%
$70.68 million $3.69 billion
May 10, 11 AM $393.6
+0.07%
$70.69 million $3.65 billion
May 10, 10 AM $393.34
+0.23%
$70.64 million $3.35 billion
May 10, 9 AM $392.43
+0.02%
$70.48 million $2.84 billion
May 10, 8 AM $392.34
+0.06%
$70.46 million $2.62 billion
May 10, 7 AM $392.1
-0.03%
$70.42 million $2.65 billion
May 10, 6 AM $392.21
+0.07%
$70.44 million $2.7 billion
May 10, 5 AM $391.95
+0.02%
$70.39 million $2.79 billion
May 10, 4 AM $391.89
-0.02%
$70.38 million $2.59 billion
May 10, 3 AM $391.98
-0.08%
$70.4 million $2.5 billion
May 10, 2 AM $392.29
+0.02%
$70.45 million $2.51 billion
May 10, 1 AM $392.22
+0.02%
$70.44 million $2.25 billion
May 10, 12 AM $392.16
+0.03%
$70.43 million $2.08 billion
May 9, 11 PM $392.04
+0.03%
$70.41 million $2.08 billion
May 9, 10 PM $391.94
-0.04%
$70.39 million $2.15 billion
May 9, 9 PM $392.08
+0.03%
$70.42 million $2.81 billion
May 9, 8 PM $391.95
-0.02%
$70.39 million $2.76 billion
May 9, 7 PM $392.04
+0.08%
$70.41 million $3.03 billion
May 9, 6 PM $391.72
+0.05%
$70.35 million $2.82 billion
May 9, 5 PM $391.53
+0.09%
$70.32 million $2.79 billion
May 9, 4 PM $391.18
+0.05%
$70.26 million $2.83 billion
May 9, 3 PM $390.98
+0.10%
$70.22 million $2.77 billion
May 9, 2 PM $390.61
-0.02%
$70.15 million $3 billion
May 9, 1 PM $390.68
-0.03%
$70.16 million $3.08 billion
May 9, 12 PM $390.81
+0.03%
$70.19 million $3.28 billion
May 9, 11 AM $390.7
+0.06%
$70.17 million $3.35 billion
May 9, 10 AM $390.47
+0.14%
$70.13 million $3.49 billion
May 9, 9 AM $389.91
-0.06%
$70.03 million $3.92 billion
May 9, 8 AM $390.15
+0.04%
$70.07 million $3.91 billion
May 9, 7 AM $390
+0.00%
$70.04 million $4.61 billion
May 9, 6 AM $389.98
+0.03%
$70.04 million $5.14 billion
May 9, 5 AM $389.88
+0.00%
$70.02 million $5.07 billion
May 9, 4 AM $389.89
-0.18%
$70.02 million $5.38 billion
May 9, 3 AM $390.58
-0.10%
$70.15 million $5.81 billion
May 9, 2 AM $390.95
+0.02%
$70.21 million $5.81 billion
May 9, 1 AM $390.87
-0.06%
$70.2 million $6.25 billion
May 9, 12 AM $391.12
-0.01%
$70.24 million $6.31 billion
May 8, 11 PM $391.16
-0.05%
$70.25 million $6.43 billion
May 8, 10 PM $391.35
-0.11%
$70.29 million $6.31 billion
May 8, 9 PM $391.79
+0.09%
$70.36 million $5.71 billion
May 8, 8 PM $391.43
+0.01%
$70.3 million $5.88 billion
May 8, 7 PM $391.41
-0.09%
$70.3 million $5.66 billion
May 8, 6 PM $391.76
-0.09%
$70.36 million $5.69 billion