Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 271.61
-0.92%
$ 1.63 million $ 4.23 million
Nov 14, 11 AM $ 274.15
-1.46%
$ 1.64 million $ 4.1 million
Nov 14, 10 AM $ 278.22
+0.11%
$ 1.67 million $ 4.01 million
Nov 14, 9 AM $ 277.9
-0.10%
$ 1.67 million $ 4 million
Nov 14, 8 AM $ 278.18
-0.08%
$ 1.67 million $ 4.01 million
Nov 14, 7 AM $ 278.41
-0.51%
$ 1.67 million $ 3.96 million
Nov 14, 6 AM $ 279.82
+0.02%
$ 1.68 million $ 3.92 million
Nov 14, 5 AM $ 279.77
+0.06%
$ 1.68 million $ 3.89 million
Nov 14, 4 AM $ 279.58
-0.08%
$ 1.68 million $ 3.82 million
Nov 14, 3 AM $ 279.82
-0.17%
$ 1.68 million $ 3.76 million
Nov 14, 2 AM $ 280.31
+0.13%
$ 1.68 million $ 3.83 million
Nov 14, 1 AM $ 279.94
+0.09%
$ 1.68 million $ 3.78 million
Nov 14, 12 AM $ 279.68
+0.10%
$ 1.68 million $ 3.74 million
Nov 13, 11 PM $ 279.39
+0.19%
$ 1.68 million $ 3.67 million
Nov 13, 10 PM $ 278.87
-0.18%
$ 1.67 million $ 3.65 million
Nov 13, 9 PM $ 279.38
+0.06%
$ 1.68 million $ 3.59 million
Nov 13, 8 PM $ 279.23
+0.14%
$ 1.68 million $ 3.55 million
Nov 13, 7 PM $ 278.85
+0.24%
$ 1.67 million $ 3.45 million
Nov 13, 6 PM $ 278.19
-0.26%
$ 1.67 million $ 3.37 million
Nov 13, 5 PM $ 278.92
-0.31%
$ 1.67 million $ 3.14 million
Nov 13, 4 PM $ 279.79
+0.60%
$ 1.68 million $ 3.05 million
Nov 13, 3 PM $ 278.12
-0.27%
$ 1.67 million $ 3.17 million
Nov 13, 2 PM $ 278.89
-1.92%
$ 1.67 million $ 3.15 million
Nov 13, 1 PM $ 284.35
-0.71%
$ 1.71 million $ 3.2 million
Nov 13, 12 PM $ 286.4
+0.00%
$ 1.72 million $ 3.19 million
Nov 13, 11 AM $ 286.39
-0.07%
$ 1.72 million $ 3.17 million
Nov 13, 10 AM $ 286.59
-0.27%
$ 1.72 million $ 3.18 million
Nov 13, 9 AM $ 287.36
-0.18%
$ 1.72 million $ 3.21 million
Nov 13, 8 AM $ 287.87
+0.02%
$ 1.73 million $ 3.25 million
Nov 13, 7 AM $ 287.81
-0.07%
$ 1.73 million $ 3.29 million
Nov 13, 6 AM $ 288.01
+0.08%
$ 1.73 million $ 3.25 million
Nov 13, 5 AM $ 287.78
-0.03%
$ 1.73 million $ 3.23 million
Nov 13, 4 AM $ 287.88
+0.12%
$ 1.73 million $ 3.2 million
Nov 13, 3 AM $ 287.53
+0.03%
$ 1.72 million $ 3.16 million
Nov 13, 2 AM $ 287.43
+0.01%
$ 1.72 million $ 3.06 million
Nov 13, 1 AM $ 287.42
+0.30%
$ 1.72 million $ 3.07 million
Nov 13, 12 AM $ 286.57
-0.28%
$ 1.72 million $ 3.01 million
Nov 12, 11 PM $ 287.38
-0.05%
$ 1.72 million $ 3.03 million
Nov 12, 10 PM $ 287.53
+0.02%
$ 1.72 million $ 3.04 million
Nov 12, 9 PM $ 287.48
+0.11%
$ 1.72 million $ 3.33 million
Nov 12, 8 PM $ 287.17
+0.18%
$ 1.72 million $ 3.34 million
Nov 12, 7 PM $ 286.66
+0.12%
$ 1.72 million $ 3.34 million
Nov 12, 6 PM $ 286.23
-0.08%
$ 1.72 million $ 3.32 million
Nov 12, 5 PM $ 286.47
+0.71%
$ 1.72 million $ 3.31 million
Nov 12, 4 PM $ 284.45
-0.55%
$ 1.71 million $ 3.28 million
Nov 12, 3 PM $ 286.02
-0.27%
$ 1.72 million $ 3.14 million
Nov 12, 2 PM $ 286.79
-2.44%
$ 1.72 million $ 3.24 million
Nov 12, 1 PM $ 293.95
-0.01%
$ 1.76 million $ 3.68 million
Nov 12, 12 PM $ 293.99
-0.15%
$ 1.76 million $ 3.81 million
Nov 12, 11 AM $ 294.43
-0.10%
$ 1.77 million $ 3.83 million