Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 294.43
-0.10%
$ 1.77 million $ 3.83 million
Nov 12, 10 AM $ 294.74
+0.14%
$ 1.77 million $ 3.81 million
Nov 12, 9 AM $ 294.32
-0.03%
$ 1.77 million $ 3.78 million
Nov 12, 8 AM $ 294.39
+0.18%
$ 1.77 million $ 3.72 million
Nov 12, 7 AM $ 293.88
+0.11%
$ 1.76 million $ 3.66 million
Nov 12, 6 AM $ 293.56
+0.04%
$ 1.76 million $ 3.67 million
Nov 12, 5 AM $ 293.43
+0.05%
$ 1.76 million $ 3.69 million
Nov 12, 4 AM $ 293.29
+0.06%
$ 1.76 million $ 3.71 million
Nov 12, 3 AM $ 293.1
+0.12%
$ 1.76 million $ 3.72 million
Nov 12, 2 AM $ 292.75
+0.16%
$ 1.76 million $ 3.04 million
Nov 12, 1 AM $ 292.28
+0.27%
$ 1.75 million $ 3.11 million
Nov 12, 12 AM $ 291.48
-0.04%
$ 1.75 million $ 3.15 million
Nov 11, 11 PM $ 291.61
-0.13%
$ 1.75 million $ 3.14 million
Nov 11, 10 PM $ 291.98
+0.10%
$ 1.75 million $ 3.12 million
Nov 11, 9 PM $ 291.69
+0.06%
$ 1.75 million $ 3.1 million
Nov 11, 8 PM $ 291.51
+0.23%
$ 1.75 million $ 3.14 million
Nov 11, 7 PM $ 290.85
+0.35%
$ 1.74 million $ 3.13 million
Nov 11, 6 PM $ 289.85
+0.16%
$ 1.74 million $ 3.12 million
Nov 11, 5 PM $ 289.4
+0.11%
$ 1.74 million $ 3.13 million
Nov 11, 4 PM $ 289.09
+0.13%
$ 1.73 million $ 3.24 million
Nov 11, 3 PM $ 288.72
-0.25%
$ 1.73 million $ 3.51 million
Nov 11, 2 PM $ 289.46
+0.28%
$ 1.74 million $ 3.52 million
Nov 11, 1 PM $ 288.66
+0.06%
$ 1.73 million $ 3.45 million
Nov 11, 12 PM $ 288.49
-0.14%
$ 1.73 million $ 3.28 million
Nov 11, 11 AM $ 288.88
+0.04%
$ 1.73 million $ 3.25 million
Nov 11, 10 AM $ 288.76
+0.03%
$ 1.73 million $ 3.25 million
Nov 11, 9 AM $ 288.68
-0.09%
$ 1.73 million $ 3.25 million
Nov 11, 8 AM $ 288.94
-0.17%
$ 1.73 million $ 3.26 million
Nov 11, 7 AM $ 289.44
+0.00%
$ 1.74 million $ 3.29 million
Nov 11, 6 AM $ 289.45
+0.09%
$ 1.74 million $ 3.32 million
Nov 11, 5 AM $ 289.19
-0.26%
$ 1.74 million $ 3.29 million
Nov 11, 4 AM $ 289.95
-0.39%
$ 1.74 million $ 3.3 million
Nov 11, 3 AM $ 291.08
+0.00%
$ 1.75 million $ 3.31 million
Nov 11, 2 AM $ 291.08
+0.19%
$ 1.75 million $ 3.32 million
Nov 11, 1 AM $ 290.54
-0.04%
$ 1.74 million $ 3.31 million
Nov 11, 12 AM $ 290.66
+0.05%
$ 1.74 million $ 3.43 million
Nov 10, 11 PM $ 290.51
-0.02%
$ 1.74 million $ 3.54 million
Nov 10, 10 PM $ 290.56
+0.19%
$ 1.74 million $ 3.61 million
Nov 10, 9 PM $ 290.01
-0.12%
$ 1.74 million $ 3.66 million
Nov 10, 8 PM $ 290.36
+0.01%
$ 1.74 million $ 3.62 million
Nov 10, 7 PM $ 290.32
+0.47%
$ 1.74 million $ 3.65 million
Nov 10, 6 PM $ 288.97
+0.29%
$ 1.73 million $ 3.69 million
Nov 10, 5 PM $ 288.12
+0.71%
$ 1.73 million $ 3.67 million
Nov 10, 4 PM $ 286.05
-0.26%
$ 1.72 million $ 3.55 million
Nov 10, 3 PM $ 286.81
-0.30%
$ 1.72 million $ 3.32 million
Nov 10, 2 PM $ 287.67
+0.80%
$ 1.73 million $ 3.24 million
Nov 10, 1 PM $ 285.39
+0.01%
$ 1.71 million $ 3.26 million
Nov 10, 12 PM $ 285.35
+0.14%
$ 1.71 million $ 3.26 million
Nov 10, 11 AM $ 284.94
-0.09%
$ 1.71 million $ 3.27 million
Nov 10, 10 AM $ 285.21
+0.09%
$ 1.71 million $ 3.27 million