Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 330.33
-0.87%
$ 33.59 million $ 3.26 million
Jan 11, 4 PM $ 333.22
-0.02%
$ 33.89 million $ 3.1 million
Jan 11, 3 PM $ 333.27
+0.09%
$ 33.89 million $ 3.06 million
Jan 11, 2 PM $ 332.96
+0.04%
$ 33.86 million $ 3.04 million
Jan 11, 1 PM $ 332.82
+0.20%
$ 33.85 million $ 3.04 million
Jan 11, 12 PM $ 332.14
-0.21%
$ 33.78 million $ 3.04 million
Jan 11, 11 AM $ 332.83
-0.08%
$ 33.85 million $ 3.03 million
Jan 11, 10 AM $ 333.09
-0.35%
$ 33.88 million $ 3.11 million
Jan 11, 9 AM $ 334.26
+0.51%
$ 34 million $ 3.12 million
Jan 11, 8 AM $ 332.55
+0.01%
$ 33.82 million $ 3.11 million
Jan 11, 7 AM $ 332.52
+0.01%
$ 33.82 million $ 3.11 million
Jan 11, 6 AM $ 332.49
+0.10%
$ 33.81 million $ 3.12 million
Jan 11, 5 AM $ 332.15
+0.08%
$ 33.78 million $ 3.22 million
Jan 11, 4 AM $ 331.88
-0.26%
$ 33.75 million $ 3.22 million
Jan 11, 3 AM $ 332.75
+0.01%
$ 33.84 million $ 3.23 million
Jan 11, 2 AM $ 332.72
-0.08%
$ 33.84 million $ 3.23 million
Jan 11, 1 AM $ 332.97
+0.14%
$ 33.86 million $ 3.24 million
Jan 11, 12 AM $ 332.49
-0.05%
$ 33.82 million $ 3.23 million
Jan 10, 11 PM $ 332.64
+0.14%
$ 33.83 million $ 3.22 million
Jan 10, 10 PM $ 332.17
+0.06%
$ 33.78 million $ 3.22 million
Jan 10, 9 PM $ 331.98
-0.02%
$ 33.76 million $ 3.25 million
Jan 10, 8 PM $ 332.06
-0.02%
$ 33.77 million $ 3.25 million
Jan 10, 7 PM $ 332.13
+0.07%
$ 33.78 million $ 3.64 million
Jan 10, 6 PM $ 331.89
+0.03%
$ 33.75 million $ 3.65 million
Jan 10, 5 PM $ 331.79
+0.00%
$ 33.74 million $ 3.69 million
Jan 10, 4 PM $ 331.79
-0.13%
$ 33.74 million $ 3.7 million
Jan 10, 3 PM $ 332.23
-0.50%
$ 33.79 million $ 3.73 million
Jan 10, 2 PM $ 333.88
-0.23%
$ 33.96 million $ 3.9 million
Jan 10, 1 PM $ 334.66
-0.34%
$ 34.04 million $ 3.94 million
Jan 10, 12 PM $ 335.81
-0.05%
$ 34.15 million $ 3.97 million
Jan 10, 11 AM $ 335.96
+0.75%
$ 34.17 million $ 3.97 million
Jan 10, 10 AM $ 333.46
+0.32%
$ 33.91 million $ 3.95 million
Jan 10, 9 AM $ 332.39
+0.32%
$ 33.8 million $ 3.95 million
Jan 10, 8 AM $ 331.29
-0.32%
$ 33.69 million $ 3.97 million
Jan 10, 7 AM $ 332.35
-0.22%
$ 33.8 million $ 4.03 million
Jan 10, 6 AM $ 333.08
+0.96%
$ 33.87 million $ 4.02 million
Jan 10, 5 AM $ 329.9
-0.05%
$ 33.55 million $ 3.91 million
Jan 10, 4 AM $ 330.06
+0.12%
$ 33.57 million $ 3.92 million
Jan 10, 3 AM $ 329.66
-0.02%
$ 33.53 million $ 3.92 million
Jan 10, 2 AM $ 329.73
-0.03%
$ 33.53 million $ 3.95 million
Jan 10, 1 AM $ 329.84
+0.08%
$ 33.55 million $ 3.96 million
Jan 10, 12 AM $ 329.59
+0.04%
$ 33.52 million $ 3.98 million
Jan 9, 11 PM $ 329.46
+0.07%
$ 33.51 million $ 3.98 million
Jan 9, 10 PM $ 329.24
+0.04%
$ 33.48 million $ 3.97 million
Jan 9, 9 PM $ 329.12
-0.15%
$ 33.47 million $ 3.95 million
Jan 9, 8 PM $ 329.61
-0.30%
$ 33.52 million $ 3.97 million
Jan 9, 7 PM $ 330.59
+0.19%
$ 33.62 million $ 3.97 million
Jan 9, 6 PM $ 329.96
+0.19%
$ 33.56 million $ 4.02 million
Jan 9, 5 PM $ 329.34
-0.40%
$ 33.49 million $ 4.02 million
Jan 9, 4 PM $ 330.67
+0.52%
$ 33.63 million $ 3.99 million