Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $391.83
+0.03%
$70.37 million $9.01 billion
May 6, 4 PM $391.72
+0.29%
$70.35 million $8.93 billion
May 6, 3 PM $390.6
+0.16%
$70.15 million $10.22 billion
May 6, 2 PM $389.97
+0.16%
$70.04 million $10.05 billion
May 6, 1 PM $389.35
+0.33%
$69.92 million $11.02 billion
May 6, 12 PM $388.07
+0.55%
$69.7 million $12.75 billion
May 6, 11 AM $385.97
-0.50%
$69.32 million $12.69 billion
May 6, 10 AM $387.9
+0.06%
$69.67 million $13.27 billion
May 6, 9 AM $387.69
-0.18%
$69.63 million $13.26 billion
May 6, 8 AM $388.38
-0.14%
$69.75 million $13.56 billion
May 6, 7 AM $388.94
+0.00%
$69.85 million $13.65 billion
May 6, 6 AM $388.95
+0.03%
$69.85 million $13.62 billion
May 6, 5 AM $388.83
+0.00%
$69.83 million $13.79 billion
May 6, 4 AM $388.84
+0.03%
$69.83 million $13.73 billion
May 6, 3 AM $388.73
+0.01%
$69.81 million $13.78 billion
May 6, 2 AM $388.7
-0.51%
$69.81 million $13.8 billion
May 6, 1 AM $390.69
-0.19%
$70.17 million $14.1 billion
May 6, 12 AM $391.44
-0.25%
$70.3 million $14.09 billion
May 5, 11 PM $392.44
-0.16%
$70.48 million $14.38 billion
May 5, 10 PM $393.07
+0.01%
$70.59 million $14.29 billion
May 5, 9 PM $393.03
+0.26%
$70.59 million $14.38 billion
May 5, 8 PM $392.01
+1.45%
$70.4 million $13.66 billion
May 5, 7 PM $386.43
+0.10%
$69.4 million $9.05 billion
May 5, 6 PM $386.02
+0.06%
$69.33 million $9.12 billion
May 5, 5 PM $385.8
-0.04%
$69.29 million $8.89 billion
May 5, 4 PM $385.94
+0.39%
$69.31 million $8.94 billion
May 5, 3 PM $384.44
+0.00%
$69.04 million $8.57 billion
May 5, 2 PM $384.44
+0.10%
$69.04 million $8.45 billion
May 5, 1 PM $384.06
+0.56%
$68.98 million $7.54 billion
May 5, 12 PM $381.91
-0.06%
$68.59 million $5.17 billion
May 5, 11 AM $382.14
+0.09%
$68.63 million $5.17 billion
May 5, 10 AM $381.81
+0.04%
$68.57 million $5.29 billion
May 5, 9 AM $381.67
+0.01%
$68.55 million $5.26 billion
May 5, 8 AM $381.62
-0.02%
$68.54 million $5.22 billion
May 5, 7 AM $381.7
-0.07%
$68.55 million $5.03 billion
May 5, 6 AM $381.96
+0.01%
$68.6 million $5.47 billion
May 5, 5 AM $381.94
-0.12%
$68.6 million $5.64 billion
May 5, 4 AM $382.4
-0.13%
$68.68 million $5.85 billion
May 5, 3 AM $382.91
+0.03%
$68.77 million $5.8 billion
May 5, 2 AM $382.78
-0.10%
$68.75 million $5.7 billion
May 5, 1 AM $383.16
-0.09%
$68.81 million $5.41 billion
May 5, 12 AM $383.52
+0.05%
$68.88 million $5.57 billion
May 4, 11 PM $383.33
-0.02%
$68.85 million $5.29 billion
May 4, 10 PM $383.4
-0.01%
$68.86 million $5.32 billion
May 4, 9 PM $383.43
+0.06%
$68.86 million $5.05 billion
May 4, 8 PM $383.19
-0.01%
$68.82 million $5.08 billion
May 4, 7 PM $383.22
-0.02%
$68.83 million $4.85 billion
May 4, 6 PM $383.31
+0.01%
$68.84 million $4.78 billion
May 4, 5 PM $383.26
-0.03%
$68.83 million $4.78 billion
May 4, 4 PM $383.39
+0.09%
$68.85 million $4.75 billion