Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 284.94
-0.09%
$ 1.71 million $ 3.27 million
Nov 10, 10 AM $ 285.21
+0.09%
$ 1.71 million $ 3.27 million
Nov 10, 9 AM $ 284.95
+0.36%
$ 1.71 million $ 3.3 million
Nov 10, 8 AM $ 283.92
+0.06%
$ 1.7 million $ 3.3 million
Nov 10, 7 AM $ 283.74
-0.16%
$ 1.7 million $ 3.26 million
Nov 10, 6 AM $ 284.21
+0.05%
$ 1.7 million $ 3.24 million
Nov 10, 5 AM $ 284.07
+0.00%
$ 1.7 million $ 3.22 million
Nov 10, 4 AM $ 284.08
-0.02%
$ 1.7 million $ 3.2 million
Nov 10, 3 AM $ 284.14
-0.08%
$ 1.7 million $ 3.17 million
Nov 10, 2 AM $ 284.36
+0.39%
$ 1.71 million $ 3.18 million
Nov 10, 1 AM $ 283.27
+0.91%
$ 1.7 million $ 3.15 million
Nov 10, 12 AM $ 280.7
+0.05%
$ 1.68 million $ 2.97 million
Nov 9, 11 PM $ 280.55
-0.03%
$ 1.68 million $ 2.87 million
Nov 9, 10 PM $ 280.62
+0.01%
$ 1.68 million $ 2.79 million
Nov 9, 9 PM $ 280.59
-0.09%
$ 1.68 million $ 2.77 million
Nov 9, 8 PM $ 280.85
+0.06%
$ 1.68 million $ 2.75 million
Nov 9, 7 PM $ 280.7
+0.02%
$ 1.68 million $ 2.7 million
Nov 9, 6 PM $ 280.64
+0.02%
$ 1.68 million $ 2.64 million
Nov 9, 5 PM $ 280.6
+0.05%
$ 1.68 million $ 2.62 million
Nov 9, 4 PM $ 280.45
-0.06%
$ 1.68 million $ 2.61 million
Nov 9, 3 PM $ 280.62
+0.03%
$ 1.68 million $ 2.57 million
Nov 9, 2 PM $ 280.54
-0.04%
$ 1.68 million $ 2.53 million
Nov 9, 1 PM $ 280.65
+0.03%
$ 1.68 million $ 2.45 million
Nov 9, 12 PM $ 280.57
-0.03%
$ 1.68 million $ 2.43 million
Nov 9, 11 AM $ 280.65
+0.04%
$ 1.68 million $ 2.41 million
Nov 9, 10 AM $ 280.53
-0.03%
$ 1.68 million $ 2.39 million
Nov 9, 9 AM $ 280.62
-0.07%
$ 1.68 million $ 2.38 million
Nov 9, 8 AM $ 280.81
+0.44%
$ 1.68 million $ 2.35 million
Nov 9, 7 AM $ 279.58
-0.73%
$ 1.68 million $ 2.33 million
Nov 9, 6 AM $ 281.64
+0.16%
$ 1.69 million $ 2.31 million
Nov 9, 5 AM $ 281.2
+0.19%
$ 1.69 million $ 2.32 million
Nov 9, 4 AM $ 280.65
+0.04%
$ 1.68 million $ 2.32 million
Nov 9, 3 AM $ 280.54
+0.06%
$ 1.68 million $ 2.32 million
Nov 9, 2 AM $ 280.38
+0.00%
$ 1.68 million $ 2.29 million
Nov 9, 1 AM $ 280.37
+0.03%
$ 1.68 million $ 2.28 million
Nov 9, 12 AM $ 280.29
+0.08%
$ 1.68 million $ 2.28 million
Nov 8, 11 PM $ 280.07
+0.30%
$ 1.68 million $ 2.28 million
Nov 8, 10 PM $ 279.23
-3.24%
$ 1.68 million $ 2.29 million
Nov 8, 9 PM $ 288.57
-0.09%
$ 1.73 million $ 2.26 million
Nov 8, 8 PM $ 288.82
+0.45%
$ 1.73 million $ 2.28 million
Nov 8, 7 PM $ 287.54
+0.34%
$ 1.72 million $ 2.29 million
Nov 8, 6 PM $ 286.55
+0.31%
$ 1.72 million $ 2.32 million
Nov 8, 5 PM $ 285.65
+0.26%
$ 1.71 million $ 2.37 million
Nov 8, 4 PM $ 284.9
+0.21%
$ 1.71 million $ 2.43 million
Nov 8, 3 PM $ 284.31
+0.29%
$ 1.71 million $ 2.45 million
Nov 8, 2 PM $ 283.48
+0.28%
$ 1.7 million $ 2.51 million
Nov 8, 1 PM $ 282.68
+0.00%
$ 1.7 million $ 2.63 million
Nov 8, 12 PM $ 282.68
+0.00%
$ 1.7 million $ 2.71 million
Nov 8, 11 AM $ 282.66
+0.06%
$ 1.7 million $ 2.79 million
Nov 8, 10 AM $ 282.49
+0.03%
$ 1.69 million $ 2.93 million