Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 282.49
+0.03%
$ 1.69 million $ 2.93 million
Nov 8, 9 AM $ 282.4
-0.12%
$ 1.69 million $ 2.96 million
Nov 8, 8 AM $ 282.73
+0.07%
$ 1.7 million $ 3.02 million
Nov 8, 7 AM $ 282.54
+0.10%
$ 1.69 million $ 3.05 million
Nov 8, 6 AM $ 282.25
+0.08%
$ 1.69 million $ 3.07 million
Nov 8, 5 AM $ 282.01
+0.07%
$ 1.69 million $ 3.06 million
Nov 8, 4 AM $ 281.81
+0.04%
$ 1.69 million $ 3.11 million
Nov 8, 3 AM $ 281.68
+0.09%
$ 1.69 million $ 3.12 million
Nov 8, 2 AM $ 281.44
-0.03%
$ 1.69 million $ 3.17 million
Nov 8, 1 AM $ 281.51
+0.25%
$ 1.69 million $ 3.18 million
Nov 8, 12 AM $ 280.81
+0.10%
$ 1.68 million $ 3.19 million
Nov 7, 11 PM $ 280.51
+0.06%
$ 1.68 million $ 3.19 million
Nov 7, 10 PM $ 280.35
+0.26%
$ 1.68 million $ 3.23 million
Nov 7, 9 PM $ 279.61
+0.16%
$ 1.68 million $ 3.24 million
Nov 7, 8 PM $ 279.15
-0.09%
$ 1.67 million $ 3.26 million
Nov 7, 7 PM $ 279.15
+0.74%
$ 1.67 million $ 3.26 million
Nov 7, 6 PM $ 277.1
-0.01%
$ 1.66 million $ 3.24 million
Nov 7, 5 PM $ 277.13
+0.19%
$ 1.66 million $ 3.21 million
Nov 7, 4 PM $ 276.61
-0.08%
$ 1.66 million $ 3.16 million
Nov 7, 3 PM $ 276.84
-0.71%
$ 1.66 million $ 3.22 million
Nov 7, 2 PM $ 278.82
-1.46%
$ 1.67 million $ 3.26 million
Nov 7, 1 PM $ 282.96
+0.41%
$ 1.7 million $ 3.16 million
Nov 7, 12 PM $ 281.8
-0.52%
$ 1.69 million $ 3.1 million
Nov 7, 11 AM $ 283.28
-0.27%
$ 1.7 million $ 3.08 million
Nov 7, 10 AM $ 284.06
-0.25%
$ 1.7 million $ 2.92 million
Nov 7, 9 AM $ 284.78
-0.20%
$ 1.71 million $ 2.9 million
Nov 7, 8 AM $ 285.36
-0.22%
$ 1.71 million $ 2.85 million
Nov 7, 7 AM $ 285.98
+0.20%
$ 1.72 million $ 2.84 million
Nov 7, 6 AM $ 285.42
+0.04%
$ 1.71 million $ 2.85 million
Nov 7, 5 AM $ 285.3
+0.42%
$ 1.71 million $ 2.84 million
Nov 7, 4 AM $ 284.1
+0.01%
$ 1.7 million $ 2.83 million
Nov 7, 3 AM $ 284.08
-0.22%
$ 1.7 million $ 2.82 million
Nov 7, 2 AM $ 284.72
-0.05%
$ 1.71 million $ 2.77 million
Nov 7, 1 AM $ 284.85
-0.11%
$ 1.71 million $ 2.76 million
Nov 7, 12 AM $ 285.17
+0.19%
$ 1.71 million $ 2.75 million
Nov 6, 11 PM $ 284.62
-0.08%
$ 1.71 million $ 2.76 million
Nov 6, 10 PM $ 284.84
-0.20%
$ 1.71 million $ 2.71 million
Nov 6, 9 PM $ 285.41
+0.18%
$ 1.71 million $ 2.69 million
Nov 6, 8 PM $ 284.91
-0.30%
$ 1.71 million $ 2.67 million
Nov 6, 7 PM $ 285.77
+0.13%
$ 1.71 million $ 2.68 million
Nov 6, 6 PM $ 285.41
-0.15%
$ 1.71 million $ 2.86 million
Nov 6, 5 PM $ 285.84
+0.77%
$ 1.71 million $ 2.86 million
Nov 6, 4 PM $ 283.64
+0.58%
$ 1.7 million $ 2.89 million
Nov 6, 3 PM $ 282.02
-1.77%
$ 1.69 million $ 2.84 million
Nov 6, 2 PM $ 287.09
-0.59%
$ 1.72 million $ 2.8 million
Nov 6, 1 PM $ 288.79
+0.95%
$ 1.73 million $ 2.82 million
Nov 6, 12 PM $ 286.08
+0.17%
$ 1.72 million $ 2.82 million
Nov 6, 11 AM $ 285.59
-0.08%
$ 1.71 million $ 2.83 million
Nov 6, 10 AM $ 285.81
+0.25%
$ 1.71 million $ 2.82 million
Nov 6, 9 AM $ 285.16
+0.30%
$ 1.71 million $ 2.8 million