Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 285.81
+0.25%
$ 1.71 million $ 2.82 million
Nov 6, 9 AM $ 285.16
+0.30%
$ 1.71 million $ 2.8 million
Nov 6, 8 AM $ 284.32
-0.11%
$ 1.71 million $ 2.8 million
Nov 6, 7 AM $ 284.64
-0.05%
$ 1.71 million $ 2.97 million
Nov 6, 6 AM $ 284.79
-0.07%
$ 1.71 million $ 2.95 million
Nov 6, 5 AM $ 285
+0.04%
$ 1.71 million $ 2.95 million
Nov 6, 4 AM $ 284.88
-0.13%
$ 1.71 million $ 2.96 million
Nov 6, 3 AM $ 285.25
-0.02%
$ 1.71 million $ 3.05 million
Nov 6, 2 AM $ 285.31
+0.36%
$ 1.71 million $ 3.15 million
Nov 6, 1 AM $ 284.29
-0.23%
$ 1.71 million $ 3.35 million
Nov 6, 12 AM $ 284.95
-0.16%
$ 1.71 million $ 3.52 million
Nov 5, 11 PM $ 285.4
+0.14%
$ 1.71 million $ 3.55 million
Nov 5, 10 PM $ 284.99
+0.15%
$ 1.71 million $ 3.59 million
Nov 5, 9 PM $ 284.57
+0.06%
$ 1.71 million $ 3.69 million
Nov 5, 8 PM $ 284.39
+0.31%
$ 1.71 million $ 3.85 million
Nov 5, 7 PM $ 283.5
-0.03%
$ 1.7 million $ 3.99 million
Nov 5, 6 PM $ 283.58
+0.22%
$ 1.7 million $ 3.75 million
Nov 5, 5 PM $ 282.95
-0.35%
$ 1.7 million $ 3.89 million
Nov 5, 4 PM $ 283.93
+0.30%
$ 1.7 million $ 4.04 million
Nov 5, 3 PM $ 283.08
+0.30%
$ 1.7 million $ 4.04 million
Nov 5, 2 PM $ 282.24
+1.04%
$ 1.69 million $ 4.02 million
Nov 5, 1 PM $ 279.32
+0.59%
$ 1.68 million $ 4.57 million
Nov 5, 12 PM $ 277.69
+0.18%
$ 1.67 million $ 4.6 million
Nov 5, 11 AM $ 277.19
+0.03%
$ 1.66 million $ 4.62 million
Nov 5, 10 AM $ 277.11
-0.03%
$ 1.66 million $ 4.67 million
Nov 5, 9 AM $ 277.18
+0.15%
$ 1.66 million $ 4.81 million
Nov 5, 8 AM $ 276.76
-0.04%
$ 1.66 million $ 4.9 million
Nov 5, 7 AM $ 276.88
-0.07%
$ 1.66 million $ 4.99 million
Nov 5, 6 AM $ 277.08
+0.12%
$ 1.66 million $ 5.06 million
Nov 5, 5 AM $ 276.74
+0.07%
$ 1.66 million $ 5.1 million
Nov 5, 4 AM $ 276.56
-0.09%
$ 1.66 million $ 5.22 million
Nov 5, 3 AM $ 276.8
+0.61%
$ 1.66 million $ 5.13 million
Nov 5, 2 AM $ 275.11
+0.29%
$ 1.65 million $ 5.04 million
Nov 5, 1 AM $ 274.33
-0.50%
$ 1.65 million $ 4.84 million
Nov 5, 12 AM $ 275.71
-0.64%
$ 1.65 million $ 4.77 million
Nov 4, 11 PM $ 277.48
-0.05%
$ 1.66 million $ 4.25 million
Nov 4, 10 PM $ 277.63
-0.16%
$ 1.67 million $ 4.22 million
Nov 4, 9 PM $ 278.08
+0.30%
$ 1.67 million $ 4.18 million
Nov 4, 8 PM $ 277.25
-0.06%
$ 1.66 million $ 4.07 million
Nov 4, 7 PM $ 277.41
-0.32%
$ 1.66 million $ 3.99 million
Nov 4, 6 PM $ 278.3
+0.33%
$ 1.67 million $ 3.98 million
Nov 4, 5 PM $ 277.39
-0.46%
$ 1.66 million $ 3.94 million
Nov 4, 4 PM $ 278.68
-0.42%
$ 1.67 million $ 3.87 million
Nov 4, 3 PM $ 279.87
+0.05%
$ 1.68 million $ 4.05 million
Nov 4, 2 PM $ 279.72
+0.92%
$ 1.68 million $ 4.2 million
Nov 4, 1 PM $ 277.16
-0.58%
$ 1.66 million $ 3.99 million
Nov 4, 12 PM $ 278.76
+0.00%
$ 1.67 million $ 3.95 million
Nov 4, 11 AM $ 278.75
+0.03%
$ 1.67 million $ 3.94 million
Nov 4, 10 AM $ 278.66
+0.07%
$ 1.67 million $ 3.99 million
Nov 4, 9 AM $ 278.45
-0.27%
$ 1.67 million $ 3.86 million