Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 316.45
+0.19%
$ 32.18 million $ 4.6 million
Jan 5, 5 PM $ 315.84
-0.04%
$ 32.12 million $ 4.48 million
Jan 5, 4 PM $ 315.96
-0.43%
$ 32.13 million $ 4.25 million
Jan 5, 3 PM $ 317.32
-0.25%
$ 32.27 million $ 3.94 million
Jan 5, 2 PM $ 318.13
+0.66%
$ 32.35 million $ 3.61 million
Jan 5, 1 PM $ 316.05
+0.00%
$ 32.14 million $ 3.48 million
Jan 5, 12 PM $ 316.06
-0.05%
$ 32.14 million $ 3.47 million
Jan 5, 11 AM $ 316.21
+0.11%
$ 32.16 million $ 3.47 million
Jan 5, 10 AM $ 315.87
-0.03%
$ 32.13 million $ 3.46 million
Jan 5, 9 AM $ 315.97
-0.07%
$ 32.13 million $ 3.47 million
Jan 5, 8 AM $ 316.19
+0.00%
$ 32.16 million $ 3.51 million
Jan 5, 7 AM $ 316.18
+0.01%
$ 32.16 million $ 3.51 million
Jan 5, 6 AM $ 316.16
+0.06%
$ 32.15 million $ 3.52 million
Jan 5, 5 AM $ 315.95
+0.14%
$ 32.13 million $ 3.55 million
Jan 5, 4 AM $ 315.51
-0.02%
$ 32.09 million $ 3.53 million
Jan 5, 3 AM $ 315.56
-0.03%
$ 32.09 million $ 3.54 million
Jan 5, 2 AM $ 315.65
-0.05%
$ 32.1 million $ 3.53 million
Jan 5, 1 AM $ 315.8
-0.21%
$ 32.12 million $ 3.49 million
Jan 5, 12 AM $ 316.47
-0.02%
$ 32.19 million $ 3.4 million
Jan 4, 11 PM $ 316.54
+0.09%
$ 32.19 million $ 3.41 million
Jan 4, 10 PM $ 316.27
-0.09%
$ 32.17 million $ 3.42 million
Jan 4, 9 PM $ 316.56
+0.02%
$ 32.19 million $ 3.42 million
Jan 4, 8 PM $ 316.48
+0.05%
$ 32.19 million $ 3.46 million
Jan 4, 7 PM $ 316.33
-0.01%
$ 32.17 million $ 3.44 million
Jan 4, 6 PM $ 316.35
-0.05%
$ 32.17 million $ 3.42 million
Jan 4, 5 PM $ 316.52
+0.04%
$ 32.19 million $ 3.41 million
Jan 4, 4 PM $ 316.38
-0.05%
$ 32.18 million $ 3.39 million
Jan 4, 3 PM $ 316.55
+0.01%
$ 32.19 million $ 3.39 million
Jan 4, 2 PM $ 316.52
+0.12%
$ 32.19 million $ 3.38 million
Jan 4, 1 PM $ 316.15
+0.06%
$ 32.15 million $ 3.34 million
Jan 4, 12 PM $ 315.96
-0.09%
$ 32.13 million $ 3.34 million
Jan 4, 11 AM $ 316.26
-0.03%
$ 32.16 million $ 3.33 million
Jan 4, 10 AM $ 316.37
+0.03%
$ 32.18 million $ 3.33 million
Jan 4, 9 AM $ 316.28
+0.03%
$ 32.17 million $ 3.3 million
Jan 4, 8 AM $ 316.18
+0.00%
$ 32.16 million $ 3.27 million
Jan 4, 7 AM $ 316.17
+0.00%
$ 32.16 million $ 3.27 million
Jan 4, 6 AM $ 316.18
-0.01%
$ 32.16 million $ 3.31 million
Jan 4, 5 AM $ 316.18
-0.10%
$ -- $ 3.29 million
Jan 4, 4 AM $ 316.5
+0.02%
$ -- $ 3.3 million
Jan 4, 3 AM $ 316.44
+0.04%
$ -- $ 3.3 million
Jan 4, 2 AM $ 316.32
+0.00%
$ -- $ 3.29 million
Jan 4, 1 AM $ 316.31
-0.20%
$ -- $ 3.29 million
Jan 4, 12 AM $ 316.95
+0.12%
$ -- $ 3.28 million
Jan 3, 11 PM $ 316.56
+0.04%
$ 32.19 million $ 3.19 million
Jan 3, 10 PM $ 316.45
+0.24%
$ 32.18 million $ 3.18 million
Jan 3, 9 PM $ 315.7
+0.14%
$ 32.11 million $ 3.18 million
Jan 3, 8 PM $ 315.26
-0.03%
$ 32.06 million $ 3.16 million
Jan 3, 7 PM $ 315.36
-0.10%
$ 32.07 million $ 3.19 million
Jan 3, 6 PM $ 315.69
+0.04%
$ 32.11 million $ 3.21 million
Jan 3, 5 PM $ 315.57
-0.08%
$ 32.09 million $ 3.27 million