Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 278.66
+0.07%
$ 1.67 million $ 3.99 million
Nov 4, 9 AM $ 278.45
-0.27%
$ 1.67 million $ 3.86 million
Nov 4, 8 AM $ 279.21
-0.15%
$ 1.67 million $ 3.82 million
Nov 4, 7 AM $ 279.64
+0.18%
$ 1.68 million $ 3.81 million
Nov 4, 6 AM $ 279.14
-0.26%
$ 1.67 million $ 3.75 million
Nov 4, 5 AM $ 279.88
-0.71%
$ 1.68 million $ 3.69 million
Nov 4, 4 AM $ 281.87
+0.02%
$ 1.69 million $ 3.56 million
Nov 4, 3 AM $ 281.8
-0.20%
$ 1.69 million $ 3.58 million
Nov 4, 2 AM $ 282.36
-0.08%
$ 1.69 million $ 3.66 million
Nov 4, 1 AM $ 282.57
+0.08%
$ 1.7 million $ 3.71 million
Nov 4, 12 AM $ 282.35
-0.34%
$ 1.69 million $ 3.74 million
Nov 3, 11 PM $ 283.32
-0.21%
$ 1.7 million $ 3.72 million
Nov 3, 10 PM $ 283.92
-0.04%
$ 1.7 million $ 3.74 million
Nov 3, 9 PM $ 284.02
+0.12%
$ 1.7 million $ 3.7 million
Nov 3, 8 PM $ 283.67
-0.12%
$ 1.7 million $ 3.67 million
Nov 3, 7 PM $ 284
+0.40%
$ 1.7 million $ 3.61 million
Nov 3, 6 PM $ 282.88
+0.03%
$ 1.7 million $ 3.56 million
Nov 3, 5 PM $ 282.8
-0.12%
$ 1.7 million $ 3.47 million
Nov 3, 4 PM $ 283.13
+0.42%
$ 1.7 million $ 3.38 million
Nov 3, 3 PM $ 281.96
+0.15%
$ 1.69 million $ 3.18 million
Nov 3, 2 PM $ 281.53
-0.40%
$ 1.69 million $ 3 million
Nov 3, 1 PM $ 282.66
-0.01%
$ 1.7 million $ 2.94 million
Nov 3, 12 PM $ 282.69
-0.17%
$ 1.7 million $ 2.94 million
Nov 3, 11 AM $ 283.18
-0.10%
$ 1.7 million $ 2.94 million
Nov 3, 10 AM $ 283.45
+0.25%
$ 1.7 million $ 2.9 million
Nov 3, 9 AM $ 282.74
+0.37%
$ 1.7 million $ 2.91 million
Nov 3, 8 AM $ 281.69
+0.19%
$ 1.69 million $ 2.89 million
Nov 3, 7 AM $ 281.16
-0.15%
$ 1.69 million $ 2.84 million
Nov 3, 6 AM $ 281.58
+0.22%
$ 1.69 million $ 2.86 million
Nov 3, 5 AM $ 280.95
+0.04%
$ 1.69 million $ 2.91 million
Nov 3, 4 AM $ 280.83
+0.05%
$ 1.68 million $ 2.97 million
Nov 3, 3 AM $ 280.69
-0.18%
$ 1.68 million $ 2.99 million
Nov 3, 2 AM $ 281.2
+0.03%
$ 1.69 million $ 2.91 million
Nov 3, 1 AM $ 281.11
+0.17%
$ 1.69 million $ 2.86 million
Nov 3, 12 AM $ 280.62
-0.06%
$ 1.68 million $ 2.8 million
Nov 2, 11 PM $ 280.8
+0.25%
$ 1.68 million $ 2.81 million
Nov 2, 10 PM $ 280.1
-0.17%
$ 1.68 million $ 2.77 million
Nov 2, 9 PM $ 280.58
+0.01%
$ 1.68 million $ 2.76 million
Nov 2, 8 PM $ 280.55
+0.15%
$ 1.68 million $ 2.76 million
Nov 2, 7 PM $ 280.12
-0.20%
$ 1.68 million $ 2.76 million
Nov 2, 6 PM $ 280.67
+0.10%
$ 1.68 million $ 2.75 million
Nov 2, 5 PM $ 280.37
-0.06%
$ 1.68 million $ 2.75 million
Nov 2, 4 PM $ 280.54
-0.03%
$ 1.68 million $ 2.75 million
Nov 2, 3 PM $ 280.64
-0.03%
$ 1.68 million $ 2.76 million
Nov 2, 2 PM $ 280.73
-0.02%
$ 1.68 million $ 2.76 million
Nov 2, 1 PM $ 280.79
-0.05%
$ 1.68 million $ 2.75 million
Nov 2, 12 PM $ 280.91
+0.04%
$ 1.69 million $ 2.73 million
Nov 2, 11 AM $ 280.81
+0.04%
$ 1.68 million $ 2.72 million
Nov 2, 10 AM $ 280.69
-0.01%
$ 1.68 million $ 2.72 million
Nov 2, 9 AM $ 280.73
-0.04%
$ 1.68 million $ 2.72 million