Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 315.57
-0.08%
$ 32.09 million $ 3.27 million
Jan 3, 4 PM $ 315.82
+0.04%
$ 15.84 million $ 3.41 million
Jan 3, 3 PM $ 315.7
+0.04%
$ 15.83 million $ 3.87 million
Jan 3, 2 PM $ 315.57
+0.05%
$ 15.83 million $ 4.34 million
Jan 3, 1 PM $ 315.41
-0.04%
$ 15.82 million $ 4.74 million
Jan 3, 12 PM $ 315.52
+0.30%
$ 15.82 million $ 4.74 million
Jan 3, 11 AM $ 314.58
-0.23%
$ 15.78 million $ 4.75 million
Jan 3, 10 AM $ 315.32
-0.03%
$ 15.81 million $ 4.8 million
Jan 3, 9 AM $ 315.41
-0.10%
$ 15.82 million $ 4.89 million
Jan 3, 8 AM $ 315.72
+0.06%
$ 15.83 million $ 4.92 million
Jan 3, 7 AM $ 315.54
-0.01%
$ 15.82 million $ 4.91 million
Jan 3, 6 AM $ 315.56
+0.04%
$ 15.83 million $ 4.87 million
Jan 3, 5 AM $ 315.42
-0.04%
$ 15.82 million $ 4.87 million
Jan 3, 4 AM $ 315.55
-0.04%
$ 15.82 million $ 4.86 million
Jan 3, 3 AM $ 315.67
-0.10%
$ 15.83 million $ 4.86 million
Jan 3, 2 AM $ 315.98
+0.20%
$ 15.85 million $ 4.89 million
Jan 3, 1 AM $ 315.36
+0.01%
$ 15.82 million $ 4.87 million
Jan 3, 12 AM $ 315.33
-0.02%
$ 15.81 million $ 4.86 million
Jan 2, 11 PM $ 315.41
+0.06%
$ 15.82 million $ 4.86 million
Jan 2, 10 PM $ 315.24
+0.09%
$ 15.81 million $ 4.89 million
Jan 2, 9 PM $ 314.96
-0.04%
$ 15.8 million $ 4.88 million
Jan 2, 8 PM $ 315.08
+0.03%
$ 15.8 million $ 4.86 million
Jan 2, 7 PM $ 315
+0.29%
$ 15.8 million $ 4.83 million
Jan 2, 6 PM $ 314.1
+0.08%
$ 15.75 million $ 4.79 million
Jan 2, 5 PM $ 313.85
+0.88%
$ 15.74 million $ 4.73 million
Jan 2, 4 PM $ 311.1
-1.28%
$ 15.6 million $ 4.58 million
Jan 2, 3 PM $ 315.15
-1.87%
$ 15.8 million $ 4.15 million
Jan 2, 2 PM $ 321.15
+1.38%
$ 16.1 million $ 3.68 million
Jan 2, 1 PM $ 316.78
-0.14%
$ 15.89 million $ 3.27 million
Jan 2, 12 PM $ 317.24
+0.06%
$ 15.91 million $ 3.24 million
Jan 2, 11 AM $ 317.07
-0.15%
$ 15.9 million $ 3.22 million
Jan 2, 10 AM $ 317.54
-0.06%
$ 15.92 million $ 3.18 million
Jan 2, 9 AM $ 317.72
+0.33%
$ 15.93 million $ 3.08 million
Jan 2, 8 AM $ 316.68
+0.22%
$ 15.88 million $ 3.04 million
Jan 2, 7 AM $ 315.97
+0.10%
$ 15.85 million $ 3.03 million
Jan 2, 6 AM $ 315.67
+0.01%
$ 15.83 million $ 3.03 million
Jan 2, 5 AM $ 315.63
+0.12%
$ 15.83 million $ 3.02 million
Jan 2, 4 AM $ 315.25
+0.09%
$ 15.81 million $ 3.02 million
Jan 2, 3 AM $ 314.97
+0.09%
$ 15.8 million $ 3.03 million
Jan 2, 2 AM $ 314.69
+0.29%
$ 15.78 million $ 3 million
Jan 2, 1 AM $ 313.8
-0.19%
$ 15.74 million $ 3 million
Jan 2, 12 AM $ 314.38
+0.14%
$ 15.77 million $ 3.01 million
Jan 1, 11 PM $ 313.94
+0.09%
$ 15.74 million $ 3 million
Jan 1, 10 PM $ 313.67
-0.11%
$ 15.73 million $ 2.98 million
Jan 1, 9 PM $ 314.03
+0.13%
$ 15.75 million $ 2.96 million
Jan 1, 8 PM $ 313.61
+0.01%
$ 15.73 million $ 2.97 million
Jan 1, 7 PM $ 313.58
-0.02%
$ 15.73 million $ 3 million
Jan 1, 6 PM $ 313.65
-0.10%
$ 15.73 million $ 3.03 million
Jan 1, 5 PM $ 313.98
+0.17%
$ 15.75 million $ 3.04 million
Jan 1, 4 PM $ 313.46
+0.01%
$ 15.72 million $ 3.04 million