Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $383.6
+0.00%
$68.89 million $8.51 billion
Apr 30, 2 PM $383.61
-0.23%
$68.9 million $8.35 billion
Apr 30, 1 PM $384.49
+0.04%
$69.05 million $10.19 billion
Apr 30, 12 PM $384.33
+0.37%
$69.02 million $11.29 billion
Apr 30, 11 AM $382.91
+0.57%
$68.77 million $11.33 billion
Apr 30, 10 AM $380.74
+0.00%
$68.38 million $11.14 billion
Apr 30, 9 AM $380.73
+0.08%
$68.38 million $11.4 billion
Apr 30, 8 AM $380.44
-0.51%
$68.32 million $11.24 billion
Apr 30, 7 AM $382.37
+0.52%
$68.67 million $11.37 billion
Apr 30, 6 AM $380.38
-0.14%
$68.32 million $11.28 billion
Apr 30, 5 AM $380.9
+0.18%
$68.41 million $11.3 billion
Apr 30, 4 AM $380.22
-0.19%
$68.29 million $11.23 billion
Apr 30, 3 AM $380.95
-0.01%
$68.42 million $11.79 billion
Apr 30, 2 AM $380.99
+0.29%
$68.43 million $11.74 billion
Apr 30, 1 AM $379.9
-0.04%
$68.23 million $12.02 billion
Apr 30, 12 AM $380.04
+0.07%
$68.25 million $12.31 billion
Apr 29, 11 PM $379.78
-0.07%
$68.21 million $12.36 billion
Apr 29, 10 PM $380.06
+0.01%
$68.26 million $12.67 billion
Apr 29, 9 PM $380.01
+0.25%
$68.25 million $12.65 billion
Apr 29, 8 PM $379.07
+4.99%
$68.08 million $12.92 billion
Apr 29, 7 PM $361.06
+0.01%
$64.85 million $8.81 billion
Apr 29, 6 PM $361.02
+0.15%
$64.84 million $9.03 billion
Apr 29, 5 PM $360.49
-0.09%
$64.74 million $8.86 billion
Apr 29, 4 PM $360.83
-0.02%
$64.8 million $9.07 billion
Apr 29, 3 PM $360.91
-0.18%
$64.82 million $9.54 billion
Apr 29, 2 PM $361.57
+1.15%
$64.94 million $9.88 billion
Apr 29, 1 PM $357.46
+0.93%
$64.2 million $9.91 billion
Apr 29, 12 PM $354.18
-0.30%
$63.61 million $8.11 billion
Apr 29, 11 AM $355.25
-0.02%
$63.8 million $8.04 billion
Apr 29, 10 AM $355.34
-0.08%
$63.82 million $8.53 billion
Apr 29, 9 AM $355.64
+0.05%
$63.87 million $8.65 billion
Apr 29, 8 AM $355.47
+0.02%
$63.84 million $8.42 billion
Apr 29, 7 AM $355.38
+0.06%
$63.83 million $8.37 billion
Apr 29, 6 AM $355.17
-0.18%
$63.79 million $8.35 billion
Apr 29, 5 AM $355.81
+0.02%
$63.9 million $8.52 billion
Apr 29, 4 AM $355.74
-0.04%
$63.89 million $8.52 billion
Apr 29, 3 AM $355.88
+0.05%
$63.91 million $8.33 billion
Apr 29, 2 AM $355.72
+0.02%
$63.89 million $8.5 billion
Apr 29, 1 AM $355.66
+0.01%
$63.88 million $8.11 billion
Apr 29, 12 AM $355.61
+0.02%
$63.87 million $8.44 billion
Apr 28, 11 PM $355.54
+0.02%
$63.85 million $8.23 billion
Apr 28, 10 PM $355.45
-0.02%
$63.84 million $8.49 billion
Apr 28, 9 PM $355.54
+0.02%
$63.85 million $8.3 billion
Apr 28, 8 PM $355.48
+0.14%
$63.84 million $8.04 billion
Apr 28, 7 PM $354.97
-0.06%
$63.75 million $7.79 billion
Apr 28, 6 PM $355.17
+0.06%
$63.79 million $7.54 billion
Apr 28, 5 PM $354.96
-0.01%
$63.75 million $7.66 billion
Apr 28, 4 PM $355.01
-0.12%
$63.76 million $7.7 billion
Apr 28, 3 PM $355.44
-0.18%
$63.83 million $6.95 billion
Apr 28, 2 PM $356.09
+1.31%
$63.95 million $8.82 billion