Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 280.81
+0.04%
$ 1.68 million $ 2.72 million
Nov 2, 10 AM $ 280.69
-0.01%
$ 1.68 million $ 2.72 million
Nov 2, 9 AM $ 280.73
-0.04%
$ 1.68 million $ 2.72 million
Nov 2, 8 AM $ 280.83
-0.09%
$ 1.68 million $ 2.71 million
Nov 2, 7 AM $ 281.1
+0.12%
$ 1.69 million $ 2.69 million
Nov 2, 6 AM $ 280.77
-0.01%
$ 1.68 million $ 2.65 million
Nov 2, 5 AM $ 280.79
+0.04%
$ 1.68 million $ 2.6 million
Nov 2, 4 AM $ 280.67
-0.02%
$ 1.68 million $ 2.54 million
Nov 2, 3 AM $ 280.72
+0.02%
$ 1.68 million $ 2.5 million
Nov 2, 2 AM $ 280.68
+0.01%
$ 1.68 million $ 2.53 million
Nov 2, 1 AM $ 280.65
+0.01%
$ 1.68 million $ 2.53 million
Nov 2, 12 AM $ 280.64
-0.03%
$ 1.68 million $ 2.52 million
Nov 1, 11 PM $ 280.71
+0.02%
$ 1.68 million $ 2.51 million
Nov 1, 10 PM $ 280.65
-0.02%
$ 1.68 million $ 2.51 million
Nov 1, 9 PM $ 280.69
+0.02%
$ 1.68 million $ 2.51 million
Nov 1, 8 PM $ 280.63
+0.00%
$ 1.68 million $ 2.5 million
Nov 1, 7 PM $ 280.62
-0.02%
$ 1.68 million $ 2.49 million
Nov 1, 6 PM $ 280.69
+0.01%
$ 1.68 million $ 2.49 million
Nov 1, 5 PM $ 280.66
-0.03%
$ 1.68 million $ 2.52 million
Nov 1, 4 PM $ 280.74
-0.17%
$ 1.68 million $ 2.55 million
Nov 1, 3 PM $ 281.22
+0.18%
$ 1.69 million $ 2.58 million
Nov 1, 2 PM $ 280.72
+0.01%
$ 1.68 million $ 2.66 million
Nov 1, 1 PM $ 280.69
-0.02%
$ 1.68 million $ 2.73 million
Nov 1, 12 PM $ 280.74
+0.00%
$ 1.68 million $ 2.85 million
Nov 1, 11 AM $ 280.73
-0.10%
$ 1.68 million $ 2.86 million
Nov 1, 10 AM $ 281.01
+0.06%
$ 1.69 million $ 2.84 million
Nov 1, 9 AM $ 280.86
+0.01%
$ 1.68 million $ 2.82 million
Nov 1, 8 AM $ 280.82
+0.03%
$ 1.68 million $ 2.83 million
Nov 1, 7 AM $ 280.73
-0.02%
$ 1.68 million $ 2.84 million
Nov 1, 6 AM $ 280.8
+0.03%
$ 1.68 million $ 2.87 million
Nov 1, 5 AM $ 280.73
-0.02%
$ 1.68 million $ 2.86 million
Nov 1, 4 AM $ 280.77
-0.12%
$ 1.68 million $ 3.04 million
Nov 1, 3 AM $ 281.11
-0.19%
$ 1.69 million $ 3.04 million
Nov 1, 2 AM $ 281.65
+0.24%
$ 1.69 million $ 3.02 million
Nov 1, 1 AM $ 280.97
-0.05%
$ 1.69 million $ 3.06 million
Nov 1, 12 AM $ 281.11
-0.01%
$ 1.69 million $ 3.14 million
Oct 31, 11 PM $ 281.12
-0.03%
$ 1.69 million $ 3.15 million
Oct 31, 10 PM $ 281.21
+0.04%
$ 1.69 million $ 3.16 million
Oct 31, 9 PM $ 281.1
+0.01%
$ 1.69 million $ 3.17 million
Oct 31, 8 PM $ 281.06
-0.23%
$ 1.69 million $ 3.22 million
Oct 31, 7 PM $ 281.57
+0.65%
$ 1.69 million $ 3.28 million
Oct 31, 6 PM $ 279.76
-0.61%
$ 1.68 million $ 3.36 million
Oct 31, 5 PM $ 281.47
+0.37%
$ 1.69 million $ 3.39 million
Oct 31, 4 PM $ 280.44
-0.11%
$ 1.68 million $ 3.46 million
Oct 31, 3 PM $ 280.76
+0.10%
$ 1.68 million $ 3.48 million
Oct 31, 2 PM $ 280.49
+0.29%
$ 1.68 million $ 3.45 million
Oct 31, 1 PM $ 279.68
-2.05%
$ 1.68 million $ 4.02 million
Oct 31, 12 PM $ 285.54
-0.09%
$ 1.71 million $ 4.89 million
Oct 31, 11 AM $ 285.8
+0.24%
$ 1.71 million $ 4.95 million
Oct 31, 10 AM $ 285.13
-0.01%
$ 1.71 million $ 5.02 million