Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 285.8
+0.24%
$ 1.71 million $ 4.95 million
Oct 31, 10 AM $ 285.13
-0.01%
$ 1.71 million $ 5.02 million
Oct 31, 9 AM $ 285.16
+0.11%
$ 1.71 million $ 5.03 million
Oct 31, 8 AM $ 284.84
-0.14%
$ 1.71 million $ 5.11 million
Oct 31, 7 AM $ 285.24
+0.31%
$ 1.71 million $ 5.17 million
Oct 31, 6 AM $ 284.36
-0.07%
$ 1.71 million $ 5.26 million
Oct 31, 5 AM $ 284.55
-0.12%
$ 1.71 million $ 5.33 million
Oct 31, 4 AM $ 284.89
-0.06%
$ 1.71 million $ 5.38 million
Oct 31, 3 AM $ 285.05
+0.05%
$ 1.71 million $ 5.72 million
Oct 31, 2 AM $ 284.93
-0.18%
$ 1.71 million $ 5.72 million
Oct 31, 1 AM $ 285.44
+0.00%
$ 1.71 million $ 5.71 million
Oct 31, 12 AM $ 285.45
+0.41%
$ 1.71 million $ 5.63 million
Oct 30, 11 PM $ 284.28
+0.03%
$ 1.71 million $ 5.64 million
Oct 30, 10 PM $ 284.18
-0.10%
$ 1.7 million $ 5.68 million
Oct 30, 9 PM $ 284.47
+0.33%
$ 1.71 million $ 5.69 million
Oct 30, 8 PM $ 283.52
+0.53%
$ 1.7 million $ 5.7 million
Oct 30, 7 PM $ 282.02
-0.63%
$ 1.69 million $ 6.19 million
Oct 30, 6 PM $ 283.81
-0.14%
$ 1.7 million $ 6.29 million
Oct 30, 5 PM $ 284.22
-0.54%
$ 1.71 million $ 6.78 million
Oct 30, 4 PM $ 285.75
-0.52%
$ 1.71 million $ 6.74 million
Oct 30, 3 PM $ 287.26
-0.56%
$ 1.72 million $ 6.74 million
Oct 30, 2 PM $ 288.86
+0.48%
$ 1.73 million $ 6.71 million
Oct 30, 1 PM $ 287.49
-3.06%
$ 1.72 million $ 6.07 million
Oct 30, 12 PM $ 296.58
-0.47%
$ 1.78 million $ 5.2 million
Oct 30, 11 AM $ 297.98
+1.13%
$ 1.79 million $ 5.13 million
Oct 30, 10 AM $ 294.67
-0.21%
$ 1.77 million $ 5.05 million
Oct 30, 9 AM $ 295.3
-0.02%
$ 1.77 million $ 5.05 million
Oct 30, 9 AM $ 295.3
-0.02%
$ 1.77 million $ 5.05 million
Oct 30, 8 AM $ 295.35
+0.96%
$ 1.77 million $ 4.97 million
Oct 30, 8 AM $ 295.35
+0.96%
$ 1.77 million $ 4.97 million
Oct 30, 7 AM $ 292.53
+0.46%
$ 1.75 million $ 4.89 million
Oct 30, 7 AM $ 292.53
+0.46%
$ 1.75 million $ 4.89 million
Oct 30, 6 AM $ 291.2
-0.48%
$ 1.75 million $ 4.76 million
Oct 30, 6 AM $ 291.2
-0.48%
$ 1.75 million $ 4.76 million
Oct 30, 5 AM $ 292.59
+0.40%
$ 1.75 million $ 4.72 million
Oct 30, 5 AM $ 292.59
+0.40%
$ 1.75 million $ 4.72 million
Oct 30, 4 AM $ 291.42
-0.81%
$ 1.75 million $ 4.69 million
Oct 30, 4 AM $ 291.42
-0.81%
$ 1.75 million $ 4.69 million
Oct 30, 3 AM $ 293.79
+0.12%
$ 1.76 million $ 4.33 million
Oct 30, 3 AM $ 293.79
+0.12%
$ 1.76 million $ 4.33 million
Oct 30, 2 AM $ 293.45
+0.19%
$ 1.76 million $ 4.34 million
Oct 30, 2 AM $ 293.45
+0.19%
$ 1.76 million $ 4.34 million
Oct 30, 1 AM $ 292.9
-0.23%
$ 1.76 million $ 3.43 million
Oct 30, 1 AM $ 292.9
-0.23%
$ 1.76 million $ 3.43 million
Oct 30, 12 AM $ 293.58
+0.19%
$ 1.76 million $ 3.45 million
Oct 30, 12 AM $ 293.58
+0.19%
$ 1.76 million $ 3.45 million
Oct 29, 11 PM $ 293.01
+0.68%
$ 1.76 million $ 3.42 million
Oct 29, 11 PM $ 293.01
+0.68%
$ 1.76 million $ 3.42 million
Oct 29, 10 PM $ 291.04
-0.08%
$ 1.75 million $ 3.36 million
Oct 29, 10 PM $ 291.04
-0.08%
$ 1.75 million $ 3.36 million