Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 293.01
+0.68%
$ 1.76 million $ 3.42 million
Oct 29, 11 PM $ 293.01
+0.68%
$ 1.76 million $ 3.42 million
Oct 29, 10 PM $ 291.04
-0.08%
$ 1.75 million $ 3.36 million
Oct 29, 10 PM $ 291.04
-0.08%
$ 1.75 million $ 3.36 million
Oct 29, 9 PM $ 291.26
+1.14%
$ 1.75 million $ 3.35 million
Oct 29, 9 PM $ 291.26
+1.14%
$ 1.75 million $ 3.35 million
Oct 29, 8 PM $ 287.97
+4.71%
$ 1.73 million $ 3.34 million
Oct 29, 8 PM $ 287.97
+4.71%
$ 1.73 million $ 3.34 million
Oct 29, 7 PM $ 275
+0.71%
$ 1.65 million $ 3.11 million
Oct 29, 7 PM $ 275
+0.71%
$ 1.65 million $ 3.11 million
Oct 29, 6 PM $ 273.07
-0.03%
$ 1.64 million $ 3.1 million
Oct 29, 6 PM $ 273.07
-0.03%
$ 1.64 million $ 3.1 million
Oct 29, 5 PM $ 273.16
+0.46%
$ 1.64 million $ 2.88 million
Oct 29, 5 PM $ 273.16
+0.46%
$ 1.64 million $ 2.88 million
Oct 29, 4 PM $ 271.91
-0.04%
$ 1.63 million $ 2.91 million
Oct 29, 4 PM $ 271.91
-0.04%
$ 1.63 million $ 2.91 million
Oct 29, 3 PM $ 272.03
+0.70%
$ 1.63 million $ 2.87 million
Oct 29, 3 PM $ 272.03
+0.70%
$ 1.63 million $ 2.87 million
Oct 29, 2 PM $ 270.13
+0.51%
$ 1.62 million $ 2.82 million
Oct 29, 2 PM $ 270.13
+0.51%
$ 1.62 million $ 2.82 million
Oct 29, 1 PM $ 268.77
+0.30%
$ 1.61 million $ 2.87 million
Oct 29, 1 PM $ 268.77
+0.30%
$ 1.61 million $ 2.87 million
Oct 29, 12 PM $ 267.97
-0.27%
$ 1.61 million $ 2.89 million
Oct 29, 12 PM $ 267.97
-0.27%
$ 1.61 million $ 2.89 million
Oct 29, 11 AM $ 268.69
-0.08%
$ 1.61 million $ 2.89 million
Oct 29, 11 AM $ 268.69
-0.08%
$ 1.61 million $ 2.89 million
Oct 29, 10 AM $ 268.92
+0.06%
$ 1.61 million $ 2.89 million
Oct 29, 10 AM $ 268.92
+0.06%
$ 1.61 million $ 2.89 million
Oct 29, 9 AM $ 268.76
-0.20%
$ 1.61 million $ 2.87 million
Oct 29, 9 AM $ 268.76
-0.20%
$ 1.61 million $ 2.87 million
Oct 29, 8 AM $ 269.3
+0.07%
$ 1.62 million $ 2.86 million
Oct 29, 8 AM $ 269.3
+0.07%
$ 1.62 million $ 2.86 million
Oct 29, 7 AM $ 269.13
-0.19%
$ 1.61 million $ 2.87 million
Oct 29, 7 AM $ 269.13
-0.19%
$ 1.61 million $ 2.87 million
Oct 29, 6 AM $ 269.64
+0.24%
$ 1.62 million $ 2.87 million
Oct 29, 6 AM $ 269.64
+0.24%
$ 1.62 million $ 2.87 million
Oct 29, 5 AM $ 268.99
+0.09%
$ 1.61 million $ 2.88 million
Oct 29, 5 AM $ 268.99
+0.09%
$ 1.61 million $ 2.88 million
Oct 29, 4 AM $ 268.76
-0.15%
$ 1.61 million $ 2.88 million
Oct 29, 4 AM $ 268.76
-0.15%
$ 1.61 million $ 2.88 million
Oct 29, 3 AM $ 269.15
+0.03%
$ 1.61 million $ 2.89 million
Oct 29, 3 AM $ 269.15
+0.03%
$ 1.61 million $ 2.89 million
Oct 29, 2 AM $ 269.06
+0.21%
$ 1.61 million $ 2.89 million
Oct 29, 1 AM $ 268.51
+0.05%
$ 1.61 million $ 2.9 million
Oct 29, 12 AM $ 268.31
-0.04%
$ 1.61 million $ 2.91 million
Oct 28, 11 PM $ 268.46
+0.12%
$ 1.61 million $ 2.9 million
Oct 28, 10 PM $ 268.12
+0.03%
$ 1.61 million $ 2.91 million
Oct 28, 9 PM $ 268.04
+0.25%
$ 1.61 million $ 2.92 million
Oct 28, 8 PM $ 267.36
-0.05%
$ 1.6 million $ 2.91 million
Oct 28, 7 PM $ 267.48
-0.18%
$ 1.6 million $ 2.85 million