Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $341.37
+0.05%
$61.31 million $6.78 billion
Apr 24, 11 AM $341.21
-0.07%
$61.28 million $6.72 billion
Apr 24, 10 AM $341.45
+0.11%
$61.32 million $6.77 billion
Apr 24, 9 AM $341.06
-0.29%
$61.25 million $6.67 billion
Apr 24, 8 AM $342.07
+0.06%
$61.43 million $6.79 billion
Apr 24, 7 AM $341.88
-0.18%
$61.4 million $6.79 billion
Apr 24, 6 AM $342.49
-0.22%
$61.51 million $6.67 billion
Apr 24, 5 AM $343.23
+0.31%
$61.64 million $6.71 billion
Apr 24, 4 AM $342.18
-0.04%
$61.46 million $6.7 billion
Apr 24, 3 AM $342.32
-0.01%
$61.48 million $6.6 billion
Apr 24, 2 AM $342.35
-0.08%
$61.48 million $6.6 billion
Apr 24, 1 AM $342.63
+0.02%
$61.54 million $6.66 billion
Apr 24, 12 AM $342.55
-0.02%
$61.52 million $6.63 billion
Apr 23, 11 PM $342.63
-0.16%
$61.53 million $7.27 billion
Apr 23, 10 PM $343.16
+0.09%
$61.63 million $7.11 billion
Apr 23, 9 PM $342.85
+0.04%
$61.57 million $7.39 billion
Apr 23, 8 PM $342.7
-0.02%
$61.55 million $7.43 billion
Apr 23, 7 PM $342.75
-0.11%
$61.56 million $7.19 billion
Apr 23, 6 PM $343.12
-0.01%
$61.62 million $7.59 billion
Apr 23, 5 PM $343.15
+0.65%
$61.63 million $7.71 billion
Apr 23, 4 PM $340.94
-0.04%
$61.23 million $6.75 billion
Apr 23, 3 PM $341.08
-0.05%
$61.26 million $6.58 billion
Apr 23, 2 PM $341.24
+0.14%
$61.29 million $6.6 billion
Apr 23, 1 PM $340.75
+0.48%
$61.2 million $6.25 billion
Apr 23, 12 PM $339.14
+0.01%
$60.91 million $5.74 billion
Apr 23, 11 AM $339.12
+0.03%
$60.9 million $5.86 billion
Apr 23, 10 AM $339.01
+0.28%
$60.88 million $5.75 billion
Apr 23, 9 AM $338.04
+0.18%
$60.71 million $5.39 billion
Apr 23, 8 AM $337.45
+0.01%
$60.6 million $5.03 billion
Apr 23, 7 AM $337.43
+0.00%
$60.6 million $4.93 billion
Apr 23, 6 AM $337.43
-0.07%
$60.6 million $4.9 billion
Apr 23, 5 AM $337.67
-0.08%
$60.64 million $4.9 billion
Apr 23, 4 AM $337.93
-0.04%
$60.69 million $4.64 billion
Apr 23, 3 AM $338.05
+0.14%
$60.71 million $4.83 billion
Apr 23, 2 AM $337.57
+0.05%
$60.63 million $4.69 billion
Apr 23, 1 AM $337.39
-0.06%
$60.59 million $4.54 billion
Apr 23, 12 AM $337.58
+0.32%
$60.63 million $4.43 billion
Apr 22, 11 PM $336.51
+0.03%
$60.44 million $3.71 billion
Apr 22, 10 PM $336.4
+0.13%
$60.42 million $3.68 billion
Apr 22, 9 PM $335.96
+0.20%
$60.34 million $3.56 billion
Apr 22, 8 PM $335.28
-0.09%
$60.22 million $3.49 billion
Apr 22, 7 PM $335.71
+0.19%
$60.29 million $3.53 billion
Apr 22, 6 PM $335.08
+0.06%
$60.18 million $3.72 billion
Apr 22, 5 PM $334.87
+0.14%
$60.14 million $3.66 billion
Apr 22, 4 PM $334.4
-0.16%
$60.06 million $3.53 billion
Apr 22, 3 PM $334.94
+0.00%
$60.15 million $3.81 billion
Apr 22, 2 PM $334.93
-0.06%
$60.15 million $4.6 billion
Apr 22, 1 PM $335.12
-0.01%
$60.19 million $4.92 billion
Apr 22, 12 PM $335.14
+0.00%
$60.19 million $4.98 billion
Apr 22, 11 AM $335.15
-0.03%
$60.19 million $4.92 billion