Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 267.48
-0.18%
$ 1.6 million $ 2.85 million
Oct 28, 6 PM $ 267.95
-0.10%
$ 1.61 million $ 2.81 million
Oct 28, 5 PM $ 268.23
+0.27%
$ 1.61 million $ 2.76 million
Oct 28, 4 PM $ 267.5
+0.27%
$ 1.6 million $ 2.7 million
Oct 28, 3 PM $ 266.77
-0.11%
$ 1.6 million $ 2.71 million
Oct 28, 2 PM $ 267.07
-0.40%
$ 1.6 million $ 1.61 million
Oct 28, 1 PM $ 268.15
-0.89%
$ 1.61 million $ 1.59 million
Oct 28, 12 PM $ 270.57
-0.08%
$ 1.62 million $ 1.55 million
Oct 28, 11 AM $ 270.79
+0.20%
$ 1.62 million $ 1.59 million
Oct 28, 10 AM $ 270.25
-0.28%
$ 1.62 million $ 1.54 million
Oct 28, 9 AM $ 271.02
-0.01%
$ 1.63 million $ 1.55 million
Oct 28, 8 AM $ 271.05
+0.12%
$ 1.63 million $ 1.6 million
Oct 28, 7 AM $ 270.72
+0.24%
$ 1.62 million $ 1.72 million
Oct 28, 6 AM $ 270.06
+0.09%
$ 1.62 million $ 1.82 million
Oct 28, 5 AM $ 269.82
-0.20%
$ 1.62 million $ 1.94 million
Oct 28, 4 AM $ 270.36
-0.01%
$ 1.62 million $ 2.02 million
Oct 28, 3 AM $ 270.39
-0.05%
$ 1.62 million $ 2.02 million
Oct 28, 2 AM $ 270.53
+0.05%
$ 1.62 million $ 2.03 million
Oct 28, 1 AM $ 270.4
+0.03%
$ 1.62 million $ 2.09 million
Oct 28, 12 AM $ 270.31
-0.09%
$ 1.62 million $ 2.1 million
Oct 27, 11 PM $ 270.55
+0.09%
$ 1.62 million $ 2.19 million
Oct 27, 10 PM $ 270.31
-0.05%
$ 1.62 million $ 2.21 million
Oct 27, 9 PM $ 270.45
+0.20%
$ 1.62 million $ 2.31 million
Oct 27, 8 PM $ 269.91
+0.15%
$ 1.62 million $ 2.31 million
Oct 27, 7 PM $ 269.51
+0.09%
$ 1.62 million $ 2.23 million
Oct 27, 6 PM $ 269.26
+0.42%
$ 1.62 million $ 2.17 million
Oct 27, 5 PM $ 268.13
+0.35%
$ 1.61 million $ 2.15 million
Oct 27, 4 PM $ 267.21
+0.12%
$ 1.6 million $ 2.14 million
Oct 27, 3 PM $ 266.89
+0.51%
$ 1.6 million $ 2.12 million
Oct 27, 2 PM $ 265.53
-0.06%
$ 1.59 million $ 2.08 million
Oct 27, 1 PM $ 265.69
+0.20%
$ 1.59 million $ 2.12 million
Oct 27, 12 PM $ 265.16
+0.04%
$ 1.59 million $ 2.12 million
Oct 27, 11 AM $ 265.05
-0.12%
$ 1.59 million $ 2.16 million
Oct 27, 10 AM $ 265.38
+0.32%
$ 1.59 million $ 2.2 million
Oct 27, 9 AM $ 264.54
+0.17%
$ 1.59 million $ 2.18 million
Oct 27, 8 AM $ 264.08
+0.11%
$ 1.58 million $ 2.18 million
Oct 27, 7 AM $ 263.79
-0.25%
$ 1.58 million $ 1.73 million
Oct 27, 6 AM $ 264.46
+0.00%
$ 1.59 million $ 1.6 million
Oct 27, 5 AM $ 264.46
+0.21%
$ 1.59 million $ 1.51 million
Oct 27, 4 AM $ 263.86
+0.22%
$ 1.58 million $ 1.46 million
Oct 27, 3 AM $ 263.27
-0.01%
$ 1.58 million $ 1.43 million
Oct 27, 2 AM $ 263.31
+0.05%
$ 1.58 million $ 1.39 million
Oct 27, 1 AM $ 263.16
-0.01%
$ 1.58 million $ 1.37 million
Oct 27, 12 AM $ 263.21
+0.32%
$ 1.58 million $ 1.33 million
Oct 26, 11 PM $ 262.38
-0.04%
$ 1.57 million $ 1.26 million
Oct 26, 10 PM $ 262.48
+0.50%
$ 1.57 million $ 1.21 million
Oct 26, 9 PM $ 261.17
+0.05%
$ 1.57 million $ 1.1 million
Oct 26, 8 PM $ 261.03
-0.05%
$ 1.57 million $ 1.08 million
Oct 26, 7 PM $ 261.17
-0.32%
$ 1.57 million $ 1.08 million
Oct 26, 6 PM $ 262.02
+0.12%
$ 1.57 million $ 1.08 million