Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 261.17
-0.32%
$ 1.57 million $ 1.08 million
Oct 26, 6 PM $ 262.02
+0.12%
$ 1.57 million $ 1.08 million
Oct 26, 5 PM $ 261.7
+0.25%
$ 1.57 million $ 1.08 million
Oct 26, 4 PM $ 261.06
-0.46%
$ 1.57 million $ 1.06 million
Oct 26, 3 PM $ 262.27
+0.18%
$ 1.57 million $ 1.06 million
Oct 26, 2 PM $ 261.81
-0.10%
$ 1.57 million $ 1.04 million
Oct 26, 1 PM $ 262.07
-0.59%
$ 1.57 million $ 989,232
Oct 26, 12 PM $ 263.7
+0.94%
$ 1.58 million $ 939,292
Oct 26, 11 AM $ 261.31
+0.32%
$ 1.57 million $ 866,378
Oct 26, 10 AM $ 260.47
-0.18%
$ 1.56 million $ 811,730
Oct 26, 9 AM $ 260.96
+0.12%
$ 1.57 million $ 820,821
Oct 26, 8 AM $ 260.65
+0.06%
$ 1.56 million $ 764,462
Oct 26, 7 AM $ 260.49
+0.04%
$ 1.56 million $ 766,427
Oct 26, 6 AM $ 260.39
-0.13%
$ 1.56 million $ 775,228
Oct 26, 5 AM $ 260.73
+0.23%
$ 1.56 million $ 780,108
Oct 26, 4 AM $ 260.13
-0.03%
$ 1.56 million $ 777,534
Oct 26, 3 AM $ 260.2
-0.02%
$ 1.56 million $ 785,452
Oct 26, 2 AM $ 260.26
-0.01%
$ 1.56 million $ 786,127
Oct 26, 1 AM $ 260.28
-0.08%
$ 1.56 million $ 779,998
Oct 26, 12 AM $ 260.48
-0.05%
$ 1.56 million $ 776,173
Oct 25, 11 PM $ 260.61
+0.01%
$ 1.56 million $ 766,288
Oct 25, 10 PM $ 260.59
-0.03%
$ 1.56 million $ 766,547
Oct 25, 9 PM $ 260.67
+0.10%
$ 1.56 million $ 766,615
Oct 25, 8 PM $ 260.43
-0.11%
$ 1.56 million $ 854,905
Oct 25, 7 PM $ 260.7
-0.01%
$ 1.56 million $ 864,559
Oct 25, 6 PM $ 260.73
+0.04%
$ 1.56 million $ 866,765
Oct 25, 5 PM $ 260.63
+0.22%
$ 1.56 million $ 886,507
Oct 25, 4 PM $ 260.05
-0.06%
$ 1.56 million $ 894,845
Oct 25, 3 PM $ 260.21
-0.12%
$ 1.56 million $ 892,945
Oct 25, 2 PM $ 260.53
+0.06%
$ 1.56 million $ 902,010
Oct 25, 1 PM $ 260.36
-0.31%
$ 1.56 million $ 997,257
Oct 25, 12 PM $ 261.18
+0.43%
$ 1.57 million $ 1.08 million
Oct 25, 11 AM $ 260.07
-0.06%
$ 1.56 million $ 1.12 million
Oct 25, 10 AM $ 260.23
+0.03%
$ 1.56 million $ 1.13 million
Oct 25, 9 AM $ 260.15
-0.36%
$ 1.56 million $ 1.12 million
Oct 25, 8 AM $ 261.08
+0.01%
$ 1.57 million $ 1.13 million
Oct 25, 7 AM $ 261.06
+0.19%
$ 1.57 million $ 1.13 million
Oct 25, 6 AM $ 260.57
-0.05%
$ 1.56 million $ 1.13 million
Oct 25, 5 AM $ 260.7
+0.05%
$ 1.56 million $ 1.13 million
Oct 25, 4 AM $ 260.58
-0.03%
$ 1.56 million $ 1.14 million
Oct 25, 3 AM $ 260.65
-0.17%
$ 1.56 million $ 1.19 million
Oct 25, 2 AM $ 261.19
+0.14%
$ 1.57 million $ 1.19 million
Oct 25, 1 AM $ 260.83
+0.21%
$ 1.56 million $ 1.19 million
Oct 25, 12 AM $ 260.27
+0.12%
$ 1.56 million $ 1.19 million
Oct 24, 11 PM $ 259.95
-0.07%
$ 1.56 million $ 1.21 million
Oct 24, 10 PM $ 260.12
+0.04%
$ 1.56 million $ 1.21 million
Oct 24, 9 PM $ 260.02
+0.04%
$ 1.56 million $ 1.21 million
Oct 24, 8 PM $ 259.97
-0.08%
$ 1.56 million $ 1.18 million
Oct 24, 7 PM $ 260.17
-0.31%
$ 1.56 million $ 1.2 million
Oct 24, 6 PM $ 260.98
-0.05%
$ 1.57 million $ 1.2 million