Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $337.64
-0.04%
$60.64 million $3.77 billion
Apr 20, 9 AM $337.78
+0.36%
$60.66 million $3.91 billion
Apr 20, 8 AM $336.57
-0.22%
$60.45 million $3.58 billion
Apr 20, 7 AM $337.32
-0.49%
$60.58 million $3.74 billion
Apr 20, 6 AM $338.98
+0.06%
$60.88 million $3.65 billion
Apr 20, 5 AM $338.79
-0.02%
$60.84 million $3.22 billion
Apr 20, 4 AM $338.85
+0.02%
$60.86 million $3.17 billion
Apr 20, 3 AM $338.79
+0.42%
$60.84 million $2.79 billion
Apr 20, 2 AM $337.35
-0.45%
$60.59 million $3.15 billion
Apr 20, 1 AM $338.89
+0.02%
$60.86 million $3.3 billion
Apr 20, 12 AM $338.81
+0.10%
$60.85 million $3.1 billion
Apr 19, 11 PM $338.48
-0.06%
$60.79 million $2.99 billion
Apr 19, 10 PM $338.67
+0.65%
$60.82 million $3.16 billion
Apr 19, 9 PM $336.49
+0.02%
$60.43 million $2.63 billion
Apr 19, 8 PM $336.41
+0.00%
$60.42 million $2.57 billion
Apr 19, 7 PM $336.42
+0.06%
$60.42 million $2.74 billion
Apr 19, 6 PM $336.2
+0.00%
$60.38 million $2.54 billion
Apr 19, 5 PM $336.19
+0.10%
$60.38 million $2.65 billion
Apr 19, 4 PM $335.86
-0.03%
$60.32 million $2.41 billion
Apr 19, 3 PM $335.96
-0.05%
$60.34 million $2.45 billion
Apr 19, 2 PM $336.12
+0.03%
$60.37 million $2.49 billion
Apr 19, 1 PM $336.02
+0.09%
$60.35 million $2.54 billion
Apr 19, 12 PM $335.73
-0.11%
$60.3 million $2.56 billion
Apr 19, 11 AM $336.09
+0.15%
$60.36 million $2.39 billion
Apr 19, 10 AM $335.6
+0.04%
$60.27 million $2.7 billion
Apr 19, 9 AM $335.47
-0.04%
$60.25 million $2.62 billion
Apr 19, 8 AM $335.6
-0.02%
$60.27 million $2.64 billion
Apr 19, 7 AM $335.68
-0.01%
$60.29 million $2.51 billion
Apr 19, 6 AM $335.7
+0.04%
$60.29 million $2.52 billion
Apr 19, 5 AM $335.57
+0.00%
$60.27 million $2.53 billion
Apr 19, 4 AM $335.56
+0.00%
$60.27 million $2.55 billion
Apr 19, 3 AM $335.56
+0.39%
$60.27 million $2.58 billion
Apr 19, 2 AM $334.26
-0.14%
$60.03 million $1.91 billion
Apr 19, 1 AM $334.73
-0.03%
$60.12 million $5.77 billion
Apr 19, 12 AM $334.84
+0.04%
$60.14 million $5.73 billion
Apr 18, 11 PM $334.72
-0.17%
$60.11 million $5.68 billion
Apr 18, 10 PM $335.27
+0.08%
$60.21 million $6.05 billion
Apr 18, 9 PM $334.99
+0.04%
$60.16 million $6.09 billion
Apr 18, 8 PM $334.86
-0.01%
$60.14 million $6.12 billion
Apr 18, 7 PM $334.9
-0.04%
$60.15 million $6.09 billion
Apr 18, 6 PM $335.03
-0.18%
$60.17 million $6.15 billion
Apr 18, 5 PM $335.63
+0.06%
$60.28 million $7.95 billion
Apr 18, 4 PM $335.45
+0.32%
$60.24 million $8.07 billion
Apr 18, 3 PM $334.38
+0.08%
$60.05 million $8.35 billion
Apr 18, 2 PM $334.1
-0.08%
$60 million $8.3 billion
Apr 18, 1 PM $334.37
+0.02%
$60.05 million $8.28 billion
Apr 18, 12 PM $334.3
-0.02%
$60.04 million $8.28 billion
Apr 18, 11 AM $334.36
+0.09%
$60.05 million $8.31 billion
Apr 18, 10 AM $334.06
+0.05%
$60 million $8.16 billion
Apr 18, 9 AM $333.88
-0.04%
$59.96 million $8.21 billion