Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 260.98
-0.05%
$ 1.57 million $ 1.2 million
Oct 24, 5 PM $ 261.13
+0.10%
$ 1.57 million $ 1.19 million
Oct 24, 4 PM $ 260.88
+0.30%
$ 1.57 million $ 1.23 million
Oct 24, 3 PM $ 260.1
+0.27%
$ 1.56 million $ 1.22 million
Oct 24, 2 PM $ 259.39
+0.19%
$ 1.56 million $ 1.21 million
Oct 24, 1 PM $ 258.9
+1.13%
$ 1.55 million $ 1.13 million
Oct 24, 12 PM $ 256
-0.16%
$ 1.54 million $ 1.07 million
Oct 24, 11 AM $ 256.41
-0.03%
$ 1.54 million $ 1.05 million
Oct 24, 10 AM $ 256.49
-0.10%
$ 1.54 million $ 1.05 million
Oct 24, 9 AM $ 256.73
+0.09%
$ 1.54 million $ 1.05 million
Oct 24, 8 AM $ 256.5
+0.32%
$ 1.54 million $ 1.05 million
Oct 24, 7 AM $ 255.67
-0.11%
$ 1.53 million $ 1.06 million
Oct 24, 6 AM $ 255.95
+0.07%
$ 1.54 million $ 1.08 million
Oct 24, 5 AM $ 255.76
+0.07%
$ 1.53 million $ 1.12 million
Oct 24, 4 AM $ 255.58
+0.07%
$ 1.53 million $ 1.12 million
Oct 24, 3 AM $ 255.4
-0.06%
$ 1.53 million $ 1.09 million
Oct 24, 2 AM $ 255.55
+0.08%
$ 1.53 million $ 1.1 million
Oct 24, 1 AM $ 255.35
+0.06%
$ 1.53 million $ 1.1 million
Oct 24, 12 AM $ 255.18
+0.07%
$ 1.53 million $ 1.1 million
Oct 23, 11 PM $ 254.99
+0.07%
$ 1.53 million $ 1.09 million
Oct 23, 10 PM $ 254.81
+0.04%
$ 1.53 million $ 1.09 million
Oct 23, 9 PM $ 254.71
-0.14%
$ 1.53 million $ 1.09 million
Oct 23, 8 PM $ 255.08
+0.70%
$ 1.53 million $ 1.16 million
Oct 23, 7 PM $ 253.31
-0.26%
$ 1.52 million $ 1.15 million
Oct 23, 6 PM $ 253.96
-0.09%
$ 1.52 million $ 1.17 million
Oct 23, 5 PM $ 254.2
-0.06%
$ 1.52 million $ 1.16 million
Oct 23, 4 PM $ 254.34
+0.16%
$ 1.53 million $ 1.12 million
Oct 23, 3 PM $ 253.95
-0.08%
$ 1.52 million $ 1.16 million
Oct 23, 2 PM $ 254.14
+0.00%
$ 1.52 million $ 1.34 million
Oct 23, 1 PM $ 254.14
+0.46%
$ 1.52 million $ 1.42 million
Oct 23, 12 PM $ 252.93
-0.01%
$ 1.52 million $ 1.44 million
Oct 23, 11 AM $ 252.95
-0.13%
$ 1.52 million $ 1.42 million
Oct 23, 10 AM $ 253.28
+0.04%
$ 1.52 million $ 1.52 million
Oct 23, 9 AM $ 253.17
-0.10%
$ 1.52 million $ 1.53 million
Oct 23, 8 AM $ 253.43
+0.16%
$ 1.52 million $ 1.52 million
Oct 23, 7 AM $ 253.01
-0.10%
$ 1.52 million $ 1.5 million
Oct 23, 6 AM $ 253.24
+0.16%
$ 1.52 million $ 1.52 million
Oct 23, 5 AM $ 252.84
+0.03%
$ 1.52 million $ 1.47 million
Oct 23, 4 AM $ 252.76
-0.12%
$ 1.52 million $ 1.48 million
Oct 23, 3 AM $ 253.06
+0.00%
$ 1.52 million $ 1.46 million
Oct 23, 2 AM $ 253.07
+0.08%
$ 1.52 million $ 1.49 million
Oct 23, 1 AM $ 252.88
+0.31%
$ 1.52 million $ 1.49 million
Oct 23, 12 AM $ 252.09
+0.08%
$ 1.51 million $ 1.55 million
Oct 22, 11 PM $ 251.68
-0.27%
$ 1.51 million $ 1.61 million
Oct 22, 10 PM $ 252.43
+0.26%
$ 1.51 million $ 1.68 million
Oct 22, 9 PM $ 251.77
+0.02%
$ 1.51 million $ 1.78 million
Oct 22, 8 PM $ 251.68
+0.02%
$ 1.51 million $ 1.8 million
Oct 22, 7 PM $ 251.64
+0.35%
$ 1.51 million $ 2.13 million
Oct 22, 6 PM $ 250.78
+0.33%
$ 1.5 million $ 2.1 million
Oct 22, 5 PM $ 250
-0.31%
$ 1.5 million $ 2.19 million