Alphabet tokenized stock (xStock) Historical Data

GOOGLX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 250.78
+0.33%
$ 1.5 million $ 2.1 million
Oct 22, 5 PM $ 250
-0.31%
$ 1.5 million $ 2.19 million
Oct 22, 4 PM $ 250.83
-1.08%
$ 1.5 million $ 2.46 million
Oct 22, 3 PM $ 253.57
+0.24%
$ 1.52 million $ 2.61 million
Oct 22, 2 PM $ 252.94
-0.91%
$ 1.52 million $ 2.8 million
Oct 22, 1 PM $ 255.26
-0.31%
$ 1.53 million $ 2.84 million
Oct 22, 12 PM $ 256.07
+0.40%
$ 1.54 million $ 3.37 million
Oct 22, 11 AM $ 255.05
-0.28%
$ 1.53 million $ 3.4 million
Oct 22, 10 AM $ 255.76
+0.70%
$ 1.53 million $ 3.31 million
Oct 22, 9 AM $ 253.96
+0.13%
$ 1.52 million $ 3.33 million
Oct 22, 8 AM $ 253.65
-0.18%
$ 1.52 million $ 3.33 million
Oct 22, 7 AM $ 254.1
-0.24%
$ 1.52 million $ 3.34 million
Oct 22, 6 AM $ 254.69
-0.14%
$ 1.53 million $ 3.32 million
Oct 22, 5 AM $ 255.04
-0.01%
$ 1.53 million $ 3.32 million
Oct 22, 4 AM $ 255.07
+0.21%
$ 1.53 million $ 3.36 million
Oct 22, 3 AM $ 254.52
-0.11%
$ 1.53 million $ 3.41 million
Oct 22, 2 AM $ 254.81
-0.15%
$ 1.53 million $ 3.37 million
Oct 22, 1 AM $ 255.18
+0.21%
$ 1.53 million $ 3.4 million
Oct 22, 12 AM $ 254.66
-0.02%
$ 1.53 million $ 3.35 million
Oct 21, 11 PM $ 254.71
-0.29%
$ 1.53 million $ 3.29 million
Oct 21, 10 PM $ 255.45
-0.79%
$ 1.53 million $ 3.22 million
Oct 21, 9 PM $ 257.49
+3.08%
$ 1.54 million $ 3.11 million
Oct 21, 8 PM $ 249.81
-0.26%
$ 1.5 million $ 2.98 million
Oct 21, 7 PM $ 250.46
-0.50%
$ 1.5 million $ 2.94 million
Oct 21, 6 PM $ 251.72
-0.18%
$ 1.51 million $ 2.95 million
Oct 21, 5 PM $ 252.18
+1.22%
$ 1.51 million $ 2.84 million
Oct 21, 4 PM $ 249.14
+0.83%
$ 1.49 million $ 2.58 million
Oct 21, 3 PM $ 247.09
-2.27%
$ 1.48 million $ 1.97 million
Oct 21, 2 PM $ 252.84
-0.05%
$ 1.52 million $ 1.64 million
Oct 21, 1 PM $ 252.97
-1.10%
$ 1.52 million $ 1.55 million
Oct 21, 12 PM $ 255.8
-0.08%
$ 1.53 million $ 1.31 million
Oct 21, 11 AM $ 256.02
+0.12%
$ 1.54 million $ 1.26 million
Oct 21, 10 AM $ 255.7
+0.14%
$ 1.53 million $ 1.28 million
Oct 21, 9 AM $ 255.36
-0.03%
$ 1.53 million $ 1.23 million
Oct 21, 8 AM $ 255.44
-0.07%
$ 1.53 million $ 1.26 million
Oct 21, 7 AM $ 255.62
-0.07%
$ 1.53 million $ 1.28 million
Oct 21, 6 AM $ 255.8
-0.07%
$ 1.53 million $ 1.31 million
Oct 21, 5 AM $ 255.99
-0.29%
$ 1.54 million $ 1.37 million
Oct 21, 4 AM $ 256.72
-0.17%
$ 1.54 million $ 1.36 million
Oct 21, 3 AM $ 257.15
-0.05%
$ 1.54 million $ 1.37 million
Oct 21, 2 AM $ 257.27
+0.08%
$ 1.54 million $ 1.4 million
Oct 21, 1 AM $ 257.06
+0.07%
$ 1.54 million $ 1.4 million
Oct 21, 12 AM $ 256.89
+0.04%
$ 1.54 million $ 1.41 million
Oct 20, 11 PM $ 256.79
-0.02%
$ 1.54 million $ 1.47 million
Oct 20, 10 PM $ 256.84
+0.01%
$ 1.54 million $ 1.49 million
Oct 20, 9 PM $ 256.81
+0.07%
$ 1.54 million $ 1.52 million
Oct 20, 8 PM $ 256.64
-0.02%
$ 1.54 million $ 1.51 million
Oct 20, 7 PM $ 256.68
+0.22%
$ 1.54 million $ 1.52 million
Oct 20, 6 PM $ 256.12
+0.02%
$ 1.54 million $ 1.53 million
Oct 20, 5 PM $ 256.06
-0.01%
$ 1.54 million $ 1.53 million